todays trades

someone is trying to buy this without running the price up Time SSN Price Quantity
12:42 58,411 128 1,325
12:37 57,498 128 440
12:36 57,235 128 222
12:36 56,942 128 288
12:36 56,679 128 222
12:35 56,232 128 421
12:35 56,139 128 1,525
12:35 56,138 128 289
12:29 54,981 128 221
12:29 54,780 128 244
12:28 54,361 128 221
12:27 54,116 128 221
12:20 52,524 128 220
12:20 52,338 128 220
12:17 51,580 128 220
12:17 51,309 128 222
12:17 51,117 128 222
12:05 47,879 127 1,500
12:05 47,878 127 1,500
11:58 46,624 128 3,415
11:52 45,117 128 430
11:50 44,069 128 219
11:49 43,741 128 307
11:49 43,532 128 241
11:48 43,139 128 219
Time SSN Price Quantity
11:48 42,939 128 285
11:48 42,785 128 219
11:40 40,493 128 219
11:40 40,331 128 263
11:39 39,450 128 219
11:39 39,205 128 219
11:39 39,140 128 219
11:39 38,929 128 219
11:39 38,710 128 219
11:31 36,413 128 219
11:31 36,169 128 219
11:31 35,982 128 350
11:11 31,428 128 1,671
11:11 31,427 128 58,329
11:11 31,415 128 1,671
11:06 30,237 128.5 60,000
11:06 30,050 129 217
11:05 29,725 129 217
10:47 25,196 129 218
10:44 24,226 128.5 60,000
10:37 22,296 128.5 50,000
10:34 21,228 129 305
10:34 21,023 129 217
10:31 19,791 129 262
10:24 17,428 128.5 60,000