There is no after-market trade, very strange. All trades on CSec from 3.55pm are under $100!
| Price ($)| Volume| Value ($)
Column 1 0
Column 1 0 Time
3:59:07 PM| 0.021| 375| 7.875
3:59:05 PM| 0.022| 759| 16.698
3:59:01 PM| 0.022| 51| 1.122
3:58:48 PM| 0.022| 70| 1.54
3:58:47 PM| 0.022| 76| 1.672
3:58:45 PM| 0.022| 83| 1.826
3:58:42 PM| 0.022| 90| 1.98
3:58:42 PM| 0.022| 98| 2.156
3:58:40 PM| 0.022| 106| 2.332
3:58:37 PM| 0.022| 115| 2.53
3:58:35 PM| 0.022| 40| 0.88
3:56:53 PM| 0.022| 175| 3.85
3:56:51 PM| 0.022| 190| 4.18
3:56:48 PM| 0.022| 206| 4.532
3:56:46 PM| 0.022| 224| 4.928
3:56:45 PM| 0.022| 244| 5.368
3:56:45 PM| 0.022| 265| 5.83
3:56:44 PM| 0.022| 288| 6.336
3:56:42 PM| 0.022| 313| 6.886
3:56:41 PM| 0.022| 340| 7.48
3:56:39 PM| 0.022| 370| 8.14
3:56:38 PM| 0.022| 402| 8.844
3:56:36 PM| 0.022| 437| 9.614
3:56:33 PM| 0.022| 475| 10.45
3:56:32 PM| 0.022| 516| 11.352
3:56:30 PM| 0.022| 561| 12.342
3:56:23 PM| 0.022| 564| 12.408
3:56:22 PM| 0.022| 613| 13.486
3:56:17 PM| 0.022| 667| 14.674
3:56:16 PM| 0.022| 725| 15.95
3:56:06 PM| 0.022| 788| 17.336
3:56:04 PM| 0.022| 856| 18.832
3:55:53 PM| 0.022| 930| 20.46
3:55:50 PM| 0.022| 1,011| 22.242
3:55:48 PM| 0.022| 1,099| 24.178
3:55:46 PM| 0.022| 1,195| 26.29
3:55:44 PM| 0.022| 1,299| 28.578
3:55:41 PM| 0.022| 1,412| 31.064
3:55:39 PM| 0.022| 880| 19.36
3:55:39 PM| 0.022| 655| 14.41
3:55:38 PM| 0.022| 1,668| 36.696
3:55:36 PM| 0.022| 1,813| 39.886
3:55:33 PM| 0.022| 1,971| 43.362
3:55:31 PM| 0.022| 2,142| 47.124
3:55:30 PM| 0.022| 2,328| 51.216
3:55:28 PM| 0.022| 2,531| 55.682
3:55:27 PM| 0.022| 2,751| 60.522
3:55:25 PM| 0.022| 2,990| 65.78
3:55:22 PM| 0.022| 3,250| 71.5
3:55:20 PM| 0.022| 2,447| 53.834
3:52:46 PM| 0.0225| 18,533| 416.993
| | | [/table]
- Forums
- ASX - By Stock
- SDL
- Today's Trades
Today's Trades, page-4
-
- There are more pages in this discussion • 19 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SDL (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online