todays trades

12:45:05 0.0790 35,000 2,765.00
12:45:05 0.0790 15,000 1,185.00
12:36:34 0.0800 56,500 4,520.00
12:36:34 0.0800 93,500 7,480.00
12:34:43 0.0800 56,500 4,520.00
12:34:43 0.0800 93,500 7,480.00
12:32:56 0.0790 50,000 3,950.00
12:30:51 0.0790 85,000 6,715.00
12:19:47 0.0800 6,500 520.00
12:18:25 0.0800 173,000 13,840.00
12:18:07 0.0800 100,000 8,000.00
12:18:07 0.0800 20,500 1,640.00
12:09:18 0.0800 14,000 1,120.00
11:31:59 0.0800 85,000 6,800.00
11:26:39 0.0800 200,000 16,000.00
11:08:06 0.0800 62,449 4,995.92
11:07:59 0.0800 100,000 8,000.00
11:07:45 0.0800 37,551 3,004.08
10:55:49 0.0800 30,000 2,400.00
10:45:34 0.0800 32,449 2,595.92
10:45:34 0.0800 7,810 624.80
10:45:34 0.0810 48,000 3,888.00
10:43:01 0.0810 50,000 4,050.00
10:40:11 0.0810 200,000 16,200.00
10:34:46 0.0800 2,190 175.20
10:34:46 0.0800 45,000 3,600.00
10:34:46 0.0800 72,810 5,824.80
10:31:55 0.0800 175,000 14,000.00
10:31:55 0.0800 200,000 16,000.00
10:31:55 0.0800 150,000 12,000.00
10:31:55 0.0800 2,190 175.20
10:28:31 0.0790 45,667 3,607.69
10:28:25 0.0790 50,000 3,950.00
10:25:36 0.0790 100,000 7,900.00
10:25:36 0.0790 4,333 342.30
10:23:53 0.0800 50,000 4,000.00
10:22:28 0.0800 47,810 3,824.80
10:19:13 0.0800 30,000 2,400.00
10:19:13 0.0800 22,190 1,775.20
10:18:41 0.0800 177,810 14,224.80
10:18:41 0.0800 13,625 1,090.00 XT
10:18:41 0.0800 100,000 8,000.00
10:18:41 0.0800 25,000 2,000.00 XT
10:18:41 0.0800 30,424 2,433.92 XT
10:18:41 0.0800 153,141 12,251.28 XT
10:15:02 0.0790 195,667 15,457.69
10:10:54 0.0790 4,333 342.30
10:03:30 0.0800 30,000 2,400.00
10:00:11 0.0790 45,667 3,607.69
10:00:11 0.0790 32,158 2,540.48
10:00:11 0.0790 15,875 1,254.12
10:00:11 0.0790 6,300 497.70