Trade of MBP occuring on Wednesday, 27 Feb 2008
52 Week
Time Price Volume Value Condition
04:10:30 PM 0.038 6,830 259.54 x
03:59:46 PM 0.034 73,170 2,487.78
03:53:18 PM 0.034 426,830 14,512.22
03:52:56 PM 0.034 73,170 2,487.78
03:52:02 PM 0.034 426,830 14,512.22
03:50:30 PM 0.034 73,170 2,487.78
03:49:13 PM 0.034 15,000 510.00
03:49:13 PM 0.034 200,000 6,800.00
03:49:13 PM 0.034 65,385 2,223.09
03:49:13 PM 0.035 20,000 700.00
03:49:13 PM 0.035 126,445 4,425.58
03:43:39 PM 0.036 17,700 637.20
03:19:06 PM 0.035 3,550 124.25
03:12:54 PM 0.035 50,000 1,750.00
02:45:37 PM 0.036 22,300 802.80
12:46:53 PM 0.035 20,005 700.18
12:46:53 PM 0.035 9,995 349.83
11:43:24 AM 0.035 2,500 87.50 x
High Low
0.190 0.030
Last traded time
16:10:30
These two trades look stange to me?
03:53:18 PM 0.034 426,830 14,512.22
03:52:02 PM 0.034 426,830 14,512.22
Dos anyone know what that is? Is it cross trading and is it a good thing?
- Forums
- ASX - By Stock
- MBP
- todays trading in mbp shares
todays trading in mbp shares
Featured News
Add MBP (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online