To All MXR Holders
Here's the Closing Stats. Wed. 20th Dec.2007 Taken from a Live ASX Stock Scanner I Utilize.
Final Transactions at Close was Nil.
Todays Trading
Open .18c
High .20c
Low .18c
Close .20c Days Increase 11.11%
With 71 Trades at 1,990,000 Days Volume.
Current Buy/Sell Depths at Close.
Buys 1,349,214
Sells 1,411,627
5-day EMA: 0.184c
10-day EMA: 0.191c
15-day EMA: 0.197c
30-day EMA: 0..211c
Avg Volume: 514,927
Record Volume: 7,016,908
Record High: 0.47c
Record Low: 0.10c
6-month High: 0.47c
Nice Announcement today by MXR, 7.5Mill L/b. , Low 0.018% grades & low { 0.010% cutoff }, but with close proximity to surface within 6.5mtrs, makes this a nice starting resource to build on. Will be interesting to see how MXR trades tomorrow after Media Releases, that will surely take an Interest on this one.
All above data taken from
http://www.turbotrader.net.au/
Cheers :) As Yet I Don't Hold.
.
.
.
.
.
- Forums
- ASX - By Stock
- MXR
- todays trading stats taken from tt
todays trading stats taken from tt
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MXR (ASX) to my watchlist
|
|||||
Last
3.0¢ |
Change
-0.001(3.23%) |
Mkt cap ! $12.83M |
Open | High | Low | Value | Volume |
3.0¢ | 3.0¢ | 3.0¢ | $291 | 9.703K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 263632 | 3.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.3¢ | 5000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 263632 | 0.030 |
1 | 101647 | 0.029 |
1 | 60000 | 0.028 |
4 | 185731 | 0.026 |
1 | 39999 | 0.025 |
Price($) | Vol. | No. |
---|---|---|
0.033 | 5000 | 1 |
0.034 | 75000 | 1 |
0.035 | 740810 | 2 |
0.037 | 53268 | 1 |
0.038 | 408900 | 2 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
MXR (ASX) Chart |
The Watchlist
1CG
ONE CLICK GROUP LIMITED
Mark Waller, MD
Mark Waller
MD
Previous Video
Next Video
SPONSORED BY The Market Online