Bit of weird trading today. Could it be bots in action.
Row Labels Sum of Shares Sum of $
3:58:55 PM 66 9
3:58:53 PM 199 26
12:32:55 PM 311 40
12:54:14 PM 316 41
12:23:24 PM 319 41
12:14:08 PM 325 42
12:43:26 PM 328 43
11:55:03 AM 348 45
12:05:04 PM 364 47
10:34:36 AM 721 94
4:10:27 PM 917 119
10:33:00 AM 1,111 144
11:07:01 AM 1,532 199
10:21:39 AM 1,536 200
11:45:28 AM 1,536 200
2:25:34 PM 1,536 200
3:03:36 PM 1,536 200
3:34:10 PM 1,543 201
3:55:59 PM 1,545 201
1:33:37 PM 2,199 286
10:20:54 AM 3,500 438
10:05:36 AM 5,000 625
3:58:33 PM 7,700 963
10:04:55 AM 10,000 1,250
10:32:59 AM 10,000 1,300
11:47:20 AM 15,556 2,022
10:42:40 AM 16,000 2,000
1:00:25 PM 16,666 2,167
10:21:40 AM 22,222 2,889
10:04:07 AM 66,667 8,667
10:02:21 AM 67,788 8,812
10:36:01 AM 95,676 11,960
10:37:23 AM 100,000 12,500
11:47:19 AM 111,111 14,444
Grand Total 566,174 72,413
- Forums
- ASX - By Stock
- CSS
- today's trading
today's trading
-
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CSS (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $34.22M |
Open | High | Low | Value | Volume |
17.0¢ | 17.0¢ | 17.0¢ | $1.18K | 6.944K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 750 | 16.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
18.0¢ | 29566 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 750 | 0.165 |
3 | 27001 | 0.160 |
1 | 100000 | 0.155 |
3 | 153666 | 0.150 |
1 | 10000 | 0.100 |
Price($) | Vol. | No. |
---|---|---|
0.180 | 29566 | 2 |
0.185 | 179929 | 2 |
0.190 | 49561 | 2 |
0.195 | 11340 | 2 |
0.200 | 6950 | 1 |
Last trade - 10.48am 13/09/2024 (20 minute delay) ? |
Featured News
CSS (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online