F15 I remember the ones you were talking about but just quickly this was one of them. The others in the original post are buried in the bowels of HC and can't find them.
The Life Cycle of a Mine and its Share Price
- Forums
- ASX - By Stock
- PEN
- today's wrap - no. 12 stock by volume traded!
today's wrap - no. 12 stock by volume traded!, page-9
-
- There are more pages in this discussion • 17 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PEN (ASX) to my watchlist
(20min delay)
|
|||||
Last
10.0¢ |
Change
-0.005(4.76%) |
Mkt cap ! $318.7M |
Open | High | Low | Value | Volume |
11.0¢ | 11.0¢ | 9.9¢ | $2.282M | 22.18M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 700639 | 10.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
10.5¢ | 982989 | 17 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 690639 | 0.100 |
2 | 240000 | 0.099 |
9 | 962387 | 0.098 |
8 | 2828731 | 0.097 |
8 | 2875680 | 0.096 |
Price($) | Vol. | No. |
---|---|---|
0.105 | 982989 | 17 |
0.110 | 6236329 | 29 |
0.115 | 4994797 | 38 |
0.120 | 6974534 | 52 |
0.125 | 1807876 | 18 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
PEN (ASX) Chart |