Does this look like that someone is artificially keeping the price down so as to accumulate? If not , then what?
Column 1 Column 2 Column 3 Column 4 Column 5 0 Course Of Sales 1 Time Price ($) Volume Value ($) Condition 2 14/09/2017 14:19 0.09 19462 1771.04 3 14/09/2017 14:19 0.09 1000 90 4 14/09/2017 14:18 0.09 950 85.5 5 14/09/2017 14:04 0.09 100000 9000 XT 6 14/09/2017 13:53 0.09 396 36.04 7 14/09/2017 13:53 0.09 472 42.48 8 14/09/2017 13:52 0.09 278 25.02 9 14/09/2017 13:46 0.09 4274 388.93 10 14/09/2017 13:43 0.09 49722 4474.98 11 14/09/2017 13:43 0.09 3552 319.68 12 14/09/2017 13:41 0.09 1085 98.74 13 14/09/2017 13:38 0.09 250 22.75 XT 14 14/09/2017 13:38 0.09 21000 1890 15 14/09/2017 13:36 0.09 11480 1033.2 XT 16 14/09/2017 13:36 0.09 60000 5400 XT 17 14/09/2017 13:36 0.09 78520 7066.8 18 14/09/2017 13:36 0.09 10956 986.04 19 14/09/2017 13:35 0.09 89044 8013.96 20 14/09/2017 13:35 0.09 54750 4927.5 21 14/09/2017 13:35 0.09 50000 4500 XT
- Forums
- ASX - By Stock
- TON
- TON on the move!
TON on the move!, page-22
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $15.68M |
Open | High | Low | Value | Volume |
1.0¢ | 1.0¢ | 1.0¢ | $1.833K | 183.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 555134 | 1.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.1¢ | 171697 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 555134 | 0.010 |
5 | 2278152 | 0.009 |
3 | 351251 | 0.008 |
3 | 542850 | 0.007 |
2 | 410000 | 0.006 |
Price($) | Vol. | No. |
---|---|---|
0.011 | 171697 | 2 |
0.012 | 255512 | 3 |
0.014 | 200000 | 1 |
0.015 | 330000 | 1 |
0.018 | 166666 | 1 |
Last trade - 13.40pm 20/08/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |
The Watchlist
CC9
CHARIOT CORPORATION LTD
MD - Shanthar Pathmanathan, Geologist - David Trabert
MD - Shanthar Pathmanathan
Geologist - David Trabert
SPONSORED BY The Market Online