TON on the move!, page-22

Does this look like that someone is artificially keeping the  price down so as to accumulate?  If not , then what?

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Course Of Sales
1	Time	Price ($)	Volume	Value ($)	Condition
2	14/09/2017 14:19	0.09	19462	1771.04
3	14/09/2017 14:19	0.09	1000	90
4	14/09/2017 14:18	0.09	950	85.5
5	14/09/2017 14:04	0.09	100000	9000	XT
6	14/09/2017 13:53	0.09	396	36.04
7	14/09/2017 13:53	0.09	472	42.48
8	14/09/2017 13:52	0.09	278	25.02
9	14/09/2017 13:46	0.09	4274	388.93
10	14/09/2017 13:43	0.09	49722	4474.98
11	14/09/2017 13:43	0.09	3552	319.68
12	14/09/2017 13:41	0.09	1085	98.74
13	14/09/2017 13:38	0.09	250	22.75	XT
14	14/09/2017 13:38	0.09	21000	1890
15	14/09/2017 13:36	0.09	11480	1033.2	XT
16	14/09/2017 13:36	0.09	60000	5400	XT
17	14/09/2017 13:36	0.09	78520	7066.8
18	14/09/2017 13:36	0.09	10956	986.04
19	14/09/2017 13:35	0.09	89044	8013.96
20	14/09/2017 13:35	0.09	54750	4927.5
21	14/09/2017 13:35	0.09	50000	4500	XT