Updated: 21/05/21 22:25 |
| Date | Canadian Dollar |
| Link |
|---|
| Thursday 20 May 2021 | OIL/CAD | 74.88714 | OIL CAD rate for Thursday 20 May 2021 |
| Wednesday 19 May 2021 | OIL/CAD | 76.92779 | OIL CAD rate for Wednesday 19 May 2021 |
| Tuesday 18 May 2021 | OIL/CAD | 78.76587 | OIL CAD rate for Tuesday 18 May 2021 |
| Monday 17 May 2021 | OIL/CAD | 79.99691 | OIL CAD rate for Monday 17 May 2021 |
| Sunday 16 May 2021 | OIL/CAD | 79.47098 | OIL CAD rate for Sunday 16 May 2021 |
| Saturday 15 May 2021 | OIL/CAD | 79.32753 | OIL CAD rate for Saturday 15 May 2021 |
| Friday 14 May 2021 | OIL/CAD | 79.33067 | OIL CAD rate for Friday 14 May 2021 |
| Thursday 13 May 2021 | OIL/CAD | 77.59780 | OIL CAD rate for Thursday 13 May 2021 |
| Wednesday 12 May 2021 | OIL/CAD | 79.54935 | OIL CAD rate for Wednesday 12 May 2021 |
| Tuesday 11 May 2021 | OIL/CAD | 79.14103 | OIL CAD rate for Tuesday 11 May 2021 |
| Monday 10 May 2021 | OIL/CAD | 78.44815 | OIL CAD rate for Monday 10 May 2021 |
| Sunday 9 May 2021 | OIL/CAD | 79.25074 | OIL CAD rate for Sunday 9 May 2021 |
| Saturday 8 May 2021 | OIL/CAD | 78.67509 | OIL CAD rate for Saturday 8 May 2021 |
| Friday 7 May 2021 | OIL/CAD | 78.67509 | OIL CAD rate for Friday 7 May 2021 |
| Thursday 6 May 2021 | OIL/CAD | 78.93856 | OIL CAD rate for Thursday 6 May 2021 |
| Wednesday 5 May 2021 | OIL/CAD | 79.96050 | OIL CAD rate for Wednesday 5 May 2021 |
| Tuesday 4 May 2021 | OIL/CAD | 81.50988 | OIL CAD rate for Tuesday 4 May 2021 |
| Monday 3 May 2021 | OIL/CAD | 79.33720 | OIL CAD rate for Monday 3 May 2021 |
| Sunday 2 May 2021 | OIL/CAD | 78.16246 | OIL CAD rate for Sunday 2 May 2021 |
| Saturday 1 May 2021 | OIL/CAD | 78.03513 | OIL CAD rate for Saturday 1 May 2021 |
| Friday 30 April 2021 | OIL/CAD | 78.03513 | OIL CAD rate for Friday 30 April 2021 |
| Thursday 29 April 2021 | OIL/CAD | 79.72238 | OIL CAD rate for Thursday 29 April 2021 |
| Wednesday 28 April 2021 | OIL/CAD | 78.42260 | OIL CAD rate for Wednesday 28 April 2021 |
| Tuesday 27 April 2021 | OIL/CAD | 78.25284 | OIL CAD rate for Tuesday 27 April 2021 |
| Monday 26 April 2021 | OIL/CAD | 76.85768 | OIL CAD rate for Monday 26 April 2021 |
| Sunday 25 April 2021 | OIL/CAD | 77.46308 | OIL CAD rate for Sunday 25 April 2021 |
| Saturday 24 April 2021 | OIL/CAD | 77.41827 | OIL CAD rate for Saturday 24 April 2021 |
| Friday 23 April 2021 | OIL/CAD | 77.41889 | OIL CAD rate for Friday 23 April 2021 |
| Thursday 22 April 2021 | OIL/CAD | 77.41672 | OIL CAD rate for Thursday 22 April 2021 |
| Wednesday 21 April 2021 | OIL/CAD | 76.31969 | OIL CAD rate for Wednesday 21 April 2021 |
| Tuesday 20 April 2021 | OIL/CAD | 78.76825 | OIL CAD rate for Tuesday 20 April 2021 |
| Monday 19 April 2021 | OIL/CAD | 79.65633 | OIL CAD rate for Monday 19 April 2021 |
| Sunday 18 April 2021 | OIL/CAD | 78.66835 | OIL CAD rate for Sunday 18 April 2021 |
| Saturday 17 April 2021 | OIL/CAD | 78.95365 | OIL CAD rate for Saturday 17 April 2021 |
| Friday 16 April 2021 | OIL/CAD | 78.94829 | OIL CAD rate for Friday 16 April 2021 |
| Thursday 15 April 2021 | OIL/CAD | 79.63793 | OIL CAD rate for Thursday 15 April 2021 |
| Wednesday 14 April 2021 | OIL/CAD | 78.65335 | OIL CAD rate for Wednesday 14 April 2021 |
| Tuesday 13 April 2021 | OIL/CAD | 75.97655 | OIL CAD rate for Tuesday 13 April 2021 |
| Monday 12 April 2021 | OIL/CAD | 75.16622 | OIL CAD rate for Monday 12 April 2021 |
| Sunday 11 April 2021 | OIL/CAD | 74.56897 | OIL CAD rate for Sunday 11 April 2021 |
| Saturday 10 April 2021 | OIL/CAD | 74.35691 | OIL CAD rate for Saturday 10 April 2021 |
| Friday 9 April 2021 | OIL/CAD | 74.35691 | OIL CAD rate for Friday 9 April 2021 |
| Thursday 8 April 2021 | OIL/CAD | 75.15785 | OIL CAD rate for Thursday 8 April 2021 |
| Wednesday 7 April 2021 | OIL/CAD | 75.13816 | OIL CAD rate for Wednesday 7 April 2021 |
| Tuesday 6 April 2021 | OIL/CAD | 74.46805 | OIL CAD rate for Tuesday 6 April 2021 |
| Monday 5 April 2021 | OIL/CAD | 73.89605 | OIL CAD rate for Monday 5 April 2021 |
| Sunday 4 April 2021 | OIL/CAD | 76.94742 | OIL CAD rate for Sunday 4 April 2021 |
| Saturday 3 April 2021 | OIL/CAD | 77.04074 | OIL CAD rate for Saturday 3 April 2021 |
| Friday 2 April 2021 | OIL/CAD | 77.05513 | OIL CAD rate for Friday 2 April 2021 |
| Thursday 1 April 2021 | OIL/CAD | 76.85357 | OIL CAD rate for Thursday 1 April 2021 |
| Wednesday 31 March 2021 | OIL/CAD | 74.72631 | OIL CAD rate for Wednesday 31 March 2021 |
| Tuesday 30 March 2021 | OIL/CAD | 76.22379 | OIL CAD rate for Tuesday 30 March 2021 |
| Monday 29 March 2021 | OIL/CAD | 78.18291 | OIL CAD rate for Monday 29 March 2021 |
| Sunday 28 March 2021 | OIL/CAD | 76.36529 | OIL CAD rate for Sunday 28 March 2021 |
| Saturday 27 March 2021 | OIL/CAD | 76.60202 | OIL CAD rate for Saturday 27 March 2021 |
| Friday 26 March 2021 | OIL/CAD | 76.60202 | OIL CAD rate for Friday 26 March 2021 |
| Thursday 25 March 2021 | OIL/CAD | 74.07266 | OIL CAD rate for Thursday 25 March 2021 |
| Wednesday 24 March 2021 | OIL/CAD | 76.26564 | OIL CAD rate for Wednesday 24 March 2021 |
| Tuesday 23 March 2021 | OIL/CAD | 72.48211 | OIL CAD rate for Tuesday 23 March 2021 |
| Monday 22 March 2021 | OIL/CAD | 76.73617 | OIL CAD rate for Monday 22 March 2021 |
| Sunday 21 March 2021 | OIL/CAD | 76.27194 | OIL CAD rate for Sunday 21 March 2021 |
| Saturday 20 March 2021 | OIL/CAD | 77.02918 | OIL CAD rate for Saturday 20 March 2021 |
| Friday 19 March 2021 | OIL/CAD | 77.02918 | OIL CAD rate for Friday 19 March 2021 |
| Thursday 18 March 2021 | OIL/CAD | 74.72475 | OIL CAD rate for Thursday 18 March 2021 |
| Wednesday 17 March 2021 | OIL/CAD | 80.00217 | OIL CAD rate for Wednesday 17 March 2021 |
| Tuesday 16 March 2021 | OIL/CAD | 80.78250 | OIL CAD rate for Tuesday 16 March 2021 |
| Monday 15 March 2021 | OIL/CAD | 81.52273 | OIL CAD rate for Monday 15 March 2021 |
| Sunday 14 March 2021 | OIL/CAD | 82.24885 | OIL CAD rate for Sunday 14 March 2021 |
| Saturday 13 March 2021 | OIL/CAD | 81.80513 | OIL CAD rate for Saturday 13 March 2021 |
| Friday 12 March 2021 | OIL/CAD | 81.81497 | OIL CAD rate for Friday 12 March 2021 |
| Thursday 11 March 2021 | OIL/CAD | 82.60467 | OIL CAD rate for Thursday 11 March 2021 |
| Wednesday 10 March 2021 | OIL/CAD | 81.62341 | OIL CAD rate for Wednesday 10 March 2021 |
| Tuesday 9 March 2021 | OIL/CAD | 80.86325 | OIL CAD rate for Tuesday 9 March 2021 |
| Monday 8 March 2021 | OIL/CAD | 82.12997 | OIL CAD rate for Monday 8 March 2021 |
| Sunday 7 March 2021 | OIL/CAD | 84.82025 | OIL CAD rate for Sunday 7 March 2021 |
| Saturday 6 March 2021 | OIL/CAD | 83.87770 | OIL CAD rate for Saturday 6 March 2021 |
| Friday 5 March 2021 | OIL/CAD | 83.87770 | OIL CAD rate for Friday 5 March 2021 |
| Thursday 4 March 2021 | OIL/CAD | 81.41948 | OIL CAD rate for Thursday 4 March 2021 |
| Wednesday 3 March 2021 | OIL/CAD | 76.94734 | OIL CAD rate for Wednesday 3 March 2021 |
| Tuesday 2 March 2021 | OIL/CAD | 75.09537 | OIL CAD rate for Tuesday 2 March 2021 |
| Monday 1 March 2021 | OIL/CAD | 76.20046 | OIL CAD rate for Monday 1 March 2021 |
| Sunday 28 February 2021 | OIL/CAD | 79.34959 | OIL CAD rate for Sunday 28 February 2021 |
| Saturday 27 February 2021 | OIL/CAD | 78.49238 | OIL CAD rate for Saturday 27 February 2021 |
| Friday 26 February 2021 | OIL/CAD | 78.49238 | OIL CAD rate for Friday 26 February 2021 |
| Thursday 25 February 2021 | OIL/CAD | 80.04269 | OIL CAD rate for Thursday 25 February 2021 |
| Wednesday 24 February 2021 | OIL/CAD | 79.48514 | OIL CAD rate for Wednesday 24 February 2021 |
| Tuesday 23 February 2021 | OIL/CAD | 77.11722 | OIL CAD rate for Tuesday 23 February 2021 |
| Monday 22 February 2021 | OIL/CAD | 77.71927 | OIL CAD rate for Monday 22 February 2021 |
| Sunday 21 February 2021 | OIL/CAD | 75.15304 | OIL CAD rate for Sunday 21 February 2021 |
| Saturday 20 February 2021 | OIL/CAD | 74.44407 | OIL CAD rate for Saturday 20 February 2021 |
| Friday 19 February 2021 | OIL/CAD | 74.47357 | OIL CAD rate for Friday 19 February 2021 |
| Thursday 18 February 2021 | OIL/CAD | 75.77428 | OIL CAD rate for Thursday 18 February 2021 |
| Wednesday 17 February 2021 | OIL/CAD | 78.39291 | OIL CAD rate for Wednesday 17 February 2021 |
| Tuesday 16 February 2021 | OIL/CAD | 76.24423 | OIL CAD rate for Tuesday 16 February 2021 |
| Monday 15 February 2021 | OIL/CAD | 75.93514 | OIL CAD rate for Monday 15 February 2021 |
| Sunday 14 February 2021 | OIL/CAD | 76.57207 | OIL CAD rate for Sunday 14 February 2021 |
| Saturday 13 February 2021 | OIL/CAD | 75.80370 | OIL CAD rate for Saturday 13 February 2021 |
| Friday 12 February 2021 | OIL/CAD | 75.79773 | OIL CAD rate for Friday 12 February 2021 |
| Thursday 11 February 2021 | OIL/CAD | 73.60720 | OIL CAD rate for Thursday 11 February 2021 |
| Wednesday 10 February 2021 | OIL/CAD | 74.06196 | OIL CAD rate for Wednesday 10 February 2021 |
| Tuesday 9 February 2021 | OIL/CAD | 74.13377 | OIL CAD rate for Tuesday 9 February 2021 |
| Monday 8 February 2021 | OIL/CAD | 73.94498 | OIL CAD rate for Monday 8 February 2021 |
| Sunday 7 February 2021 | OIL/CAD | 73.22971 | OIL CAD rate for Sunday 7 February 2021 |
| Saturday 6 February 2021 | OIL/CAD | 72.83873 | OIL CAD rate for Saturday 6 February 2021 |
| Friday 5 February 2021 | OIL/CAD | 72.83873 | OIL CAD rate for Friday 5 February 2021 |
| Thursday 4 February 2021 | OIL/CAD | 72.49935 | OIL CAD rate for Thursday 4 February 2021 |
| Wednesday 3 February 2021 | OIL/CAD | 71.44205 | OIL CAD rate for Wednesday 3 February 2021 |
| Tuesday 2 February 2021 | OIL/CAD | 70.26876 | OIL CAD rate for Tuesday 2 February 2021 |
| Monday 1 February 2021 | OIL/CAD | 68.84038 | OIL CAD rate for Monday 1 February 2021 |
| Sunday 31 January 2021 | OIL/CAD | 66.54801 | OIL CAD rate for Sunday 31 January 2021 |
| Saturday 30 January 2021 | OIL/CAD | 66.63870 | OIL CAD rate for Saturday 30 January 2021 |
| Friday 29 January 2021 | OIL/CAD | 66.63870 | OIL CAD rate for Friday 29 January 2021 |
| Thursday 28 January 2021 | OIL/CAD | 67.00885 | OIL CAD rate for Thursday 28 January 2021 |
| Wednesday 27 January 2021 | OIL/CAD | 67.18555 | OIL CAD rate for Wednesday 27 January 2021 |
| Tuesday 26 January 2021 | OIL/CAD | 66.99206 | OIL CAD rate for Tuesday 26 January 2021 |
| Monday 25 January 2021 | OIL/CAD | 67.33859 | OIL CAD rate for Monday 25 January 2021 |
| Sunday 24 January 2021 | OIL/CAD | 66.81886 | OIL CAD rate for Sunday 24 January 2021 |
| Saturday 23 January 2021 | OIL/CAD | 66.20277 | OIL CAD rate for Saturday 23 January 2021 |
| Friday 22 January 2021 | OIL/CAD | 66.20277 | OIL CAD rate for Friday 22 January 2021 |
| Thursday 21 January 2021 | OIL/CAD | 66.94372 | OIL CAD rate for Thursday 21 January 2021 |
| Wednesday 20 January 2021 | OIL/CAD | 66.86813 | OIL CAD rate for Wednesday 20 January 2021 |
| Tuesday 19 January 2021 | OIL/CAD | 67.64080 | OIL CAD rate for Tuesday 19 January 2021 |
| Monday 18 January 2021 | OIL/CAD | 67.65230 | OIL CAD rate for Monday 18 January 2021 |
| Friday 15 January 2021 | OIL/CAD | 66.77050 | OIL CAD rate for Friday 15 January 2021 |
| Wednesday 13 January 2021 | OIL/CAD | 67.01770 | OIL CAD rate for Wednesday 13 January 2021 |
| Monday 11 January 2021 | OIL/CAD | 67.14570 | OIL CAD rate for Monday 11 January 2021 |
| Sunday 10 January 2021 | OIL/CAD | 66.61566 | OIL CAD rate for Sunday 10 January 2021 |
| Saturday 9 January 2021 | OIL/CAD | 66.90328 | OIL CAD rate for Saturday 9 January 2021 |
| Friday 8 January 2021 | OIL/CAD | 66.90397 | OIL CAD rate for Friday 8 January 2021 |
| Thursday 7 January 2021 | OIL/CAD | 64.59734 | OIL CAD rate for Thursday 7 January 2021 |
| Wednesday 6 January 2021 | OIL/CAD | 63.91846 | OIL CAD rate for Wednesday 6 January 2021 |
| Tuesday 5 January 2021 | OIL/CAD | 63.08832 | OIL CAD rate for Tuesday 5 January 2021 |
| Monday 4 January 2021 | OIL/CAD | 60.59829 | OIL CAD rate for Monday 4 January 2021 |
| Sunday 3 January 2021 | OIL/CAD | 61.62530 | OIL CAD rate for Sunday 3 January 2021 |
| Saturday 2 January 2021 | OIL/CAD | 61.68346 | OIL CAD rate for Saturday 2 January 2021 |
| Friday 1 January 2021 | OIL/CAD | 61.68288 | OIL CAD rate for Friday 1 January 2021 |
| Thursday 31 December 2020 | OIL/CAD | 61.68321 | OIL CAD rate for Thursday 31 December 2020 |
| Wednesday 30 December 2020 | OIL/CAD | 61.69547 | OIL CAD rate for Wednesday 30 December 2020 |
| Tuesday 29 December 2020 | OIL/CAD | 61.68015 | OIL CAD rate for Tuesday 29 December 2020 |
| Monday 28 December 2020 | OIL/CAD | 61.37649 | OIL CAD rate for Monday 28 December 2020 |
| Sunday 27 December 2020 | OIL/CAD | 61.47830 | OIL CAD rate for Sunday 27 December 2020 |
| Saturday 26 December 2020 | OIL/CAD | 62.17740 | OIL CAD rate for Saturday 26 December 2020 |
| Friday 25 December 2020 | OIL/CAD | 62.17257 | OIL CAD rate for Friday 25 December 2020 |
| Thursday 24 December 2020 | OIL/CAD | 62.11775 | OIL CAD rate for Thursday 24 December 2020 |
| Wednesday 23 December 2020 | OIL/CAD | 61.73121 | OIL CAD rate for Wednesday 23 December 2020 |
| Tuesday 22 December 2020 | OIL/CAD | 60.39937 | OIL CAD rate for Tuesday 22 December 2020 |
| Monday 21 December 2020 | OIL/CAD | 61.39546 | OIL CAD rate for Monday 21 December 2020 |
| Sunday 20 December 2020 | OIL/CAD | 62.21322 | OIL CAD rate for Sunday 20 December 2020 |
| Saturday 19 December 2020 | OIL/CAD | 62.98312 | OIL CAD rate for Saturday 19 December 2020 |
| Friday 18 December 2020 | OIL/CAD | 62.98829 | OIL CAD rate for Friday 18 December 2020 |
| Thursday 17 December 2020 | OIL/CAD | 61.79428 | OIL CAD rate for Thursday 17 December 2020 |
| Wednesday 16 December 2020 | OIL/CAD | 61.93276 | OIL CAD rate for Wednesday 16 December 2020 |
| Tuesday 15 December 2020 | OIL/CAD | 60.39723 | OIL CAD rate for Tuesday 15 December 2020 |
| Monday 14 December 2020 | OIL/CAD | 59.91669 | OIL CAD rate for Monday 14 December 2020 |
| Sunday 13 December 2020 | OIL/CAD | 59.50487 | OIL CAD rate for Sunday 13 December 2020 |
| Saturday 12 December 2020 | OIL/CAD | 59.43810 | OIL CAD rate for Saturday 12 December 2020 |
| Friday 11 December 2020 | OIL/CAD | 59.42753 | OIL CAD rate for Friday 11 December 2020 |
| Thursday 10 December 2020 | OIL/CAD | 59.99500 | OIL CAD rate for Thursday 10 December 2020 |
| Wednesday 9 December 2020 | OIL/CAD | 58.59649 | OIL CAD rate for Wednesday 9 December 2020 |
| Tuesday 8 December 2020 | OIL/CAD | 58.38648 | OIL CAD rate for Tuesday 8 December 2020 |
| Monday 7 December 2020 | OIL/CAD | 58.41643 | OIL CAD rate for Monday 7 December 2020 |
| Sunday 6 December 2020 | OIL/CAD | 58.86785 | OIL CAD rate for Sunday 6 December 2020 |
| Saturday 5 December 2020 | OIL/CAD | 58.92192 | OIL CAD rate for Saturday 5 December 2020 |
| Friday 4 December 2020 | OIL/CAD | 58.93298 | OIL CAD rate for Friday 4 December 2020 |
| Thursday 3 December 2020 | OIL/CAD | 58.78776 | OIL CAD rate for Thursday 3 December 2020 |
| Wednesday 2 December 2020 | OIL/CAD | 57.98065 | OIL CAD rate for Wednesday 2 December 2020 |
| Tuesday 1 December 2020 | OIL/CAD | 57.09692 | OIL CAD rate for Tuesday 1 December 2020 |
| Monday 30 November 2020 | OIL/CAD | 58.66019 | OIL CAD rate for Monday 30 November 2020 |
| Sunday 29 November 2020 | OIL/CAD | 58.66019 | OIL CAD rate for Sunday 29 November 2020 |
| Saturday 28 November 2020 | OIL/CAD | 59.13754 | OIL CAD rate for Saturday 28 November 2020 |
| Friday 27 November 2020 | OIL/CAD | 59.15552 | OIL CAD rate for Friday 27 November 2020 |
| Thursday 26 November 2020 | OIL/CAD | 58.55184 | OIL CAD rate for Thursday 26 November 2020 |
| Wednesday 25 November 2020 | OIL/CAD | 59.49980 | OIL CAD rate for Wednesday 25 November 2020 |
It's $20 a barrel more (cad) than in november, and the cad $ is trading alot higher now aswell.
(20min delay)