Hey
@karmalocust going to sit out for a day or so as the current state of play is not conducive to good blood pressure levels. Seems 8tey just gonna 8t ......
![Smile](styles/default/xenforo/clear.png)
grrrr
Not hard to see why the last few weeks have been tough, what with all the crappy announcements and can only say we have ourselves to blame??? WTF
Since 26 Aug it has been all positive news flow increasing both size and scale.. The only ann which didn't have pos spin, was the quarterly which was released 4 days after we peaked at 52.5.
Interestingly the vis gold ann didn't get purchase until backed up the ann of increased land position and then the ann wide gold zones so maybe it isn't a catalyst?
Since the qrtly we have hit infill targets, another wide HG zone and continued success with our drilling campaign. And for that poor effort we took a 25-30% flogging..
Few moves in there which make no sense to me other than to say movers gonna move & traders gonna trade.
If it is the CR capping things, or 51 being late to the party (not so sure now this is sole reason now myself) then F*** it, let's do it and then get this show on the road..
Issue 100m at 30c for a 30M bank less costs, VWAP last 10 trading days is circa 35. You are home and hosed for 2 years or more and can just drill & prove.
Then let's vamos amigos and get the F*** outta Dodge hey.. ;-) 8tey
| Trade History | TSO |
|
|
|
|
| Av/vol 4'000'000 |
|
---|
1 | Date | Open | High | Low | Close | Volume | SP Movement | (+/- Av Vol) | $ Sensitive Ann |
---|
2 | 25/08/2020 | 0.185 | 0.185 | 0.175 | 0.175 | 1,263,065 | -0.005 | Neg Av/Vol |
|
---|
3 | 26/08/2020 | 0.185 | 0.19 | 0.155 | 0.17 | 6,717,761 | -0.005 | Plus Av/vol | Ann: Drilling results demonstrate wide gold zones at El Zorro |
---|
4 | 27/08/2020 | 0.17 | 0.17 | 0.16 | 0.17 | 1,876,460 | 0 | Neg Av/Vol |
|
---|
5 | 28/08/2020 | 0.165 | 0.165 | 0.155 | 0.155 | 2,377,204 | -0.015 | Neg Av/Vol |
|
---|
6 | 31/08/2020 | 0.17 | 0.175 | 0.165 | 0.165 | 2,120,861 | 0.01 | Neg Av/Vol |
|
---|
7 | 1/09/2020 | 0.17 | 0.17 | 0.165 | 0.165 | 1,211,269 | 0 | Neg Av/Vol |
|
---|
8 | 2/09/2020 | 0.165 | 0.165 | 0.16 | 0.16 | 655,607 | -0.005 | Neg Av/Vol |
|
---|
9 | 3/09/2020 | 0.16 | 0.17 | 0.16 | 0.16 | 1,649,161 | 0 | Neg Av/Vol |
|
---|
10 | 4/09/2020 | 0.18 | 0.18 | 0.17 | 0.175 | 4,667,701 | 0.015 | Plus Av/vol | Ann: Intercept confirms large scale potential at El Zorro |
---|
11 | 7/09/2020 | 0.18 | 0.19 | 0.175 | 0.19 | 2,873,335 | 0.015 | Neg Av/Vol |
|
---|
12 | 8/09/2020 | 0.195 | 0.215 | 0.195 | 0.21 | 6,291,527 | 0.02 | Plus Av/vol |
|
---|
13 | 9/09/2020 | 0.2 | 0.2 | 0.195 | 0.2 | 2,479,952 | -0.01 | Neg Av/Vol |
|
---|
14 | 10/09/2020 | 0.205 | 0.24 | 0.205 | 0.225 | 5,044,714 | 0.025 | Plus Av/vol |
|
---|
15 | 11/09/2020 | 0.23 | 0.23 | 0.22 | 0.22 | 1,679,019 | -0.005 | Neg Av/Vol |
|
---|
16 | 14/09/2020 | 0.215 | 0.215 | 0.205 | 0.215 | 1,981,389 | -0.005 | Neg Av/Vol |
|
---|
17 | 15/09/2020 | 0.215 | 0.23 | 0.215 | 0.225 | 1,632,785 | 0.01 | Neg Av/Vol |
|
---|
18 | 16/09/2020 | 0.225 | 0.25 | 0.22 | 0.24 | 3,626,764 | 0.015 | Neg Av/Vol |
|
---|
19 | 17/09/2020 | 0.26 | 0.265 | 0.24 | 0.24 | 7,984,706 | 0 | Plus Av/vol | Ann: Wide interval of visible gold in drilling at El Zorro |
---|
20 | 18/09/2020 | 0.25 | 0.295 | 0.25 | 0.29 | 7,277,783 | 0.05 | Plus Av/vol |
|
---|
21 | 21/09/2020 | 0.295 | 0.3 | 0.27 | 0.27 | 5,813,328 | -0.02 | Plus Av/vol |
|
---|
22 | 22/09/2020 | 0.26 | 0.265 | 0.25 | 0.25 | 2,515,500 | -0.02 | Neg Av/Vol |
|
---|
23 | 23/09/2020 | 0.295 | 0.345 | 0.275 | 0.3 | 14,396,857 | 0.05 | Plus Av/vol | Ann: Tesoro increases El Zorro land position by 500% |
---|
24 | 24/09/2020 | 0.28 | 0.32 | 0.28 | 0.285 | 4,658,733 | -0.015 | Plus Av/vol |
|
---|
25 | 25/09/2020 | 0.3 | 0.33 | 0.3 | 0.33 | 4,811,109 | 0.045 | Plus Av/vol |
|
---|
26 | 28/09/2020 | 0.33 | 0.345 | 0.31 | 0.33 | 3,866,621 | 0 | Neg Av/Vol |
|
---|
27 | 29/09/2020 | 0.33 | 0.335 | 0.315 | 0.315 | 2,300,613 | -0.015 | Neg Av/Vol |
|
---|
28 | 30/09/2020 | 0.325 | 0.325 | 0.305 | 0.305 | 2,364,421 | -0.01 | Neg Av/Vol |
|
---|
29 | 1/10/2020 | 0.315 | 0.325 | 0.305 | 0.32 | 1,754,084 | 0.015 | Neg Av/Vol |
|
---|
30 | 2/10/2020 | 0.32 | 0.37 | 0.315 | 0.36 | 7,279,646 | 0.04 | Plus Av/vol |
|
---|
31 | 5/10/2020 | 0.36 | 0.4 | 0.34 | 0.37 | 7,953,583 | 0.01 | Plus Av/vol |
|
---|
32 | 6/10/2020 | 0.38 | 0.38 | 0.355 | 0.36 | 3,037,792 | -0.01 | Neg Av/Vol |
|
---|
33 | 7/10/2020 | 0.35 | 0.395 | 0.345 | 0.39 | 2,709,241 | 0.03 | Neg Av/Vol |
|
---|
34 | 8/10/2020 | 0.395 | 0.41 | 0.385 | 0.385 | 4,571,925 | -0.005 | Plus Av/vol |
|
---|
35 | 9/10/2020 | 0.4 | 0.41 | 0.39 | 0.395 | 5,967,827 | 0.01 | Plus Av/vol | Ann: Wide gold zones defined at El Zorro |
---|
36 | 12/10/2020 | 0.395 | 0.425 | 0.395 | 0.41 | 4,134,970 | 0.015 | Plus Av/vol |
|
---|
37 | 13/10/2020 | 0.42 | 0.46 | 0.42 | 0.45 | 4,502,137 | 0.04 | Plus Av/vol |
|
---|
38 | 14/10/2020 | 0.455 | 0.48 | 0.45 | 0.47 | 4,383,318 | 0.02 | Plus Av/vol |
|
---|
39 | 15/10/2020 | 0.475 | 0.525 | 0.475 | 0.5 | 6,787,521 | 0.03 | Plus Av/vol |
|
---|
40 | 16/10/2020 | 0.49 | 0.495 | 0.46 | 0.475 | 4,591,560 | -0.025 | Plus Av/vol |
|
---|
41 | 19/10/2020 | 0.475 | 0.48 | 0.415 | 0.42 | 5,119,293 | -0.055 | Plus Av/vol |
|
---|
42 | 20/10/2020 | 0.415 | 0.45 | 0.415 | 0.43 | 2,404,239 | 0.01 | Neg Av/Vol | Ann: Quarterly Activities & Cashflow Report |
---|
43 | 21/10/2020 | 0.43 | 0.44 | 0.39 | 0.4 | 3,078,185 | -0.03 | Neg Av/Vol |
|
---|
44 | 22/10/2020 | 0.4 | 0.4 | 0.365 | 0.39 | 5,130,539 | -0.01 | Plus Av/vol |
|
---|
45 | 23/10/2020 | 0.41 | 0.43 | 0.395 | 0.4 | 3,421,301 | 0.01 | Neg Av/Vol | Ann: Infill drilling continues to intercept gold bearing zones |
---|
46 | 26/10/2020 | 0.395 | 0.4 | 0.34 | 0.345 | 4,206,148 | -0.055 | Plus Av/vol |
|
---|
47 | 27/10/2020 | 0.34 | 0.37 | 0.325 | 0.36 | 4,974,850 | 0.015 | Plus Av/vol |
|
---|
48 | 28/10/2020 | 0.35 | 0.36 | 0.34 | 0.345 | 2,198,775 | -0.015 | Neg Av/Vol |
|
---|
49 | 29/10/2020 | 0.32 | 0.34 | 0.31 | 0.335 | 2,855,072 | -0.01 | Neg Av/Vol |
|
---|
50 | 30/10/2020 | 0.33 | 0.345 | 0.325 | 0.335 | 1,811,090 | 0 | Neg Av/Vol |
|
---|
51 | 2/11/2020 | 0.325 | 0.325 | 0.26 | 0.28 | 8,791,217 | -0.055 | Plus Av/vol |
|
---|
52 | 3/11/2020 | 0.285 | 0.31 | 0.28 | 0.29 | 4,281,807 | 0.01 | Plus Av/vol |
|
---|
53 | 4/11/2020 | 0.335 | 0.395 | 0.33 | 0.37 | 21,151,680 | 0.08 | Plus Av/vol | Ann: Wide high-grade gold intercept at El Zorro |
---|
54 | 5/11/2020 | 0.35 | 0.365 | 0.32 | 0.335 | 7,517,586 | -0.035 | Plus Av/vol |
|
---|
55 | 6/11/2020 | 0.35 | 0.365 | 0.345 | 0.345 | 4,511,031 | 0.01 | Plus Av/vol |
|
---|
56 | 9/11/2020 | 0.355 | 0.395 | 0.355 | 0.38 | 6,649,006 | 0.035 | Plus Av/vol |
|
---|
57 | 10/11/2020 | 0.35 | 0.36 | 0.335 | 0.355 | 6,286,003 | -0.025 | Plus Av/vol |
|
---|
58 | 11/11/2020 | 0.355 | 0.36 | 0.335 | 0.335 | 3,214,077 | -0.02 | Neg Av/Vol |
|
---|
59 | 12/11/2020 | 0.335 | 0.355 | 0.335 | 0.34 | 2,464,962 | 0.005 | Neg Av/Vol |
|
---|
60 | 13/11/2020 | 0.345 | 0.37 | 0.345 | 0.36 | 2,708,478 | 0.02 | Neg Av/Vol |
|
---|
61 | 16/11/2020 | 0.375 | 0.375 | 0.36 | 0.365 | 542,788 | 0.005 | Neg Av/Vol |
|
---|
62 | 17/11/2020 | 0.38 | 0.385 | 0.33 | 0.335 | 5,581,943 | -0.03 | Plus Av/vol | Ann: Drilling success continues at El Zorro |
---|
63 | 18/11/2020 | 0.34 | 0.35 | 0.305 | 0.32 | 7,454,293 | -0.015 | Plus Av/vol |
|
---|