Ask and you shall receive. THe formatting will probably come...

Ask and you shall receive. THe formatting will probably come through atrocious. Sorry about that....

Bid vs. Ask

CSUI 35 24132 17:20:43 8446.2 CSUI
CITI 36.5 15232 17:19:10 5559.68 CITI
CITI 35 24132 17:18:02 8446.2 CITI
CITI 36.5 15270 16:47:35 5573.55 CITI
FWH 35 970 16:10:38 339.5 RBS
COMM 35 1970 16:10:38 689.5 RBS
COMM 35 23030 16:10:38 8060.5 GJBW
LTSM 35 12113 16:10:38 4239.55 GJBW
COMM 35 15000 16:10:38 5250 GJBW
RBS 35 653 16:10:38 228.55 GJBW
AAM 35 10484 16:10:38 3669.4 GJBW
AAM 35 25526 16:10:38 8934.1 CITI
AAM 35 1672 16:10:38 585.2 UBSW
IMCP 35 1368 16:10:38 478.8 UBSW
IMCP 35 11874 16:10:38 4155.9 MSDW
CITI 35 6512 16:10:38 2279.2 MSDW
IMCP 35 14340 16:10:38 5019 MSDW
MACQ 35 5881 16:10:38 2058.35 MSDW
CSUI 35 40671 16:10:38 14234.85 MSDW
IMCP 35 370 16:10:38 129.5 MSDW
DMG 35 1125 16:10:38 393.75 MSDW
CITI 35 3917 16:10:38 1370.95 MSDW
IMCP 35 12166 16:10:38 4258.1 MSDW
IMCP 35 2763 16:10:38 967.05 MERL
AAM 35.5 12318 15:59:54 4372.89 CSUI
COMM 35.5 1154 15:59:54 409.67 CSUI
COMM 35.5 126 15:59:50 44.73 UBSW
DMG 36 57 15:59:50 20.52 COMM
COMM 35.5 269 15:59:32 95.495 MERL
DMG 36 43 15:59:15 15.48 COMM
COMM 35.5 93 15:59:15 33.015 UBSW
COMM 35.5 166 15:59:06 58.93 MERL
COMM 35.5 94 15:59:00 33.37 UBSW
DMG 36 39 15:58:49 14.04 COMM
COMM 35.5 2847 15:58:49 1010.685 MSDW
MSDW 36 434 15:58:49 156.24 COMM
COMM 35.5 115 15:58:30 40.825 UBSW
DMG 36 35 15:58:25 12.6 COMM
COMM 35.5 164 15:58:25 58.22 MERL
DMG 36 38 15:58:03 13.68 COMM
COMM 36 5000 15:58:00 1800 COMM
COMM 35.5 151 15:58:00 53.605 UBSW
COMM 35.5 19413 15:57:55 6891.615 GJBW
COMM 35.5 408 15:57:51 144.84 MERL
MSDW 35.5 89 15:57:51 31.595 MERL
MACQ 35.5 202 15:57:51 71.71 MERL
MACQ 35.5 6161 15:57:50 2187.155 GJBW
ETRD 35.5 7330 15:57:50 2602.15 GJBW
ETRD 35.5 20886 15:57:48 7414.53 MSDW
MSDW 36 846 15:57:48 304.56 COMM
ETRD 35.5 21784 15:57:47 7733.32 MSDW
COMM 35.5 10000 15:57:47 3550 MSDW
MACQ 35.5 6362 15:57:47 2258.51 MSDW
COMM 35.5 20000 15:57:47 7100 MSDW
MSDW 35.5 4 15:57:47 1.42 MSDW
WBC 35.5 7718 15:57:47 2739.89 MSDW
WBC 35.5 8462 15:57:47 3004.01 MSDW
DMG 36 38 15:57:39 13.68 COMM
WBC 35.5 921 15:57:39 326.955 MERL
DMG 36 46 15:57:15 16.56 COMM
WBC 35.5 141 15:57:15 50.055 UBSW
DMG 36 69 15:56:45 24.84 COMM
WBC 35.5 149 15:56:45 52.895 UBSW
WBC 35.5 93 15:56:15 33.015 UBSW
DMG 36 44 15:56:00 15.84 COMM
DMG 36 45 15:55:30 16.2 COMM
WBC 35.5 162 15:55:30 57.51 UBSW
DMG 36 43 15:55:00 15.48 COMM
WBC 35.5 108 15:55:00 38.34 UBSW
WBC 35.5 194 15:54:15 68.87 UBSW
WBC 35.5 147 15:53:45 52.185 UBSW
WBC 35.5 197 15:53:00 69.935 UBSW
WBC 35.5 282 15:52:52 100.11 MERL
WBC 35.5 96 15:52:30 34.08 UBSW
IMCP 36 366 15:52:15 131.76 COMM
MSDW 36 1926 15:52:12 693.36 COMM
MSDW 36 823 15:52:11 296.28 COMM
WBC 35.5 328 15:51:32 116.44 UBSW
WBC 35.5 715 15:51:31 253.825 MERL
WBC 35.5 197 15:49:36 69.935 UBSW
WBC 35.5 164 15:47:32 58.22 UBSW
WBC 35.5 44 15:47:31 15.62 MERL
WBC 35.5 135 15:45:15 47.925 UBSW
WBC 35.5 652 15:44:49 231.46 MERL
WBC 35.5 138 15:44:45 48.99 UBSW
WBC 35.5 181 15:44:00 64.255 UBSW
WBC 35.5 92 15:43:30 32.66 UBSW
IMCP 36 47 15:43:15 16.92 COMM
WBC 35.5 104 15:43:15 36.92 UBSW
WBC 35.5 117 15:42:46 41.535 MERL
CITI 36 5616 15:42:45 2021.76 COMM
WBC 35.5 9211 15:42:33 3269.905 GJBW
WBC 35.5 134 15:42:30 47.57 UBSW
MSDW 36 882 15:42:21 317.52 COMM
WBC 35.5 126 15:42:00 44.73 UBSW
WBC 35.5 16558 15:41:52 5878.09 GJBW
IMCP 36 33 15:41:51 11.88 COMM
WBC 35.5 490 15:41:48 173.95 MERL
WBC 35.5 71068 15:41:48 25229.14 MSDW
WBC 35.5 13925 15:41:48 4943.375 MSDW
WBC 35.5 6951 15:41:48 2467.605 MSDW
MSDW 35.5 794 15:41:48 281.87 MSDW
DMG 35.5 2620 15:41:48 930.1 MSDW
DMG 35.5 257 15:41:33 91.235 MERL
DMG 35.5 135 15:41:15 47.925 UBSW
DMG 35.5 136 15:40:30 48.28 UBSW
DMG 35.5 118 15:40:00 41.89 UBSW
GJBW 36 18060 15:39:40 6501.6 COMM
GJBW 36 5774 15:39:40 2078.64 CSUI
GJBW 36 5133 15:39:40 1847.88 CSUI
GJBW 36 1033 15:39:40 371.88 CSUI
DMG 35.5 94 15:39:00 33.37 UBSW
IMCP 36 123 15:38:06 44.28 CSUI
DMG 35.5 135 15:37:26 47.925 UBSW
DMG 35.5 118 15:37:25 41.89 MERL
DMG 35.5 248 15:36:56 88.04 MERL
DMG 35.5 183 15:36:49 64.965 UBSW
DMG 35.5 93 15:34:30 33.015 UBSW
CITI 36 807 15:34:30 290.52 CSUI
DMG 35.5 355 15:34:01 126.025 GJBW
WBC 35.5 11075 15:34:01 3931.625 GJBW
COMM 36 3169 15:33:58 1140.84 CSUI
COMM 36 7250 15:33:58 2610 MSDW
COMM 36 12215 15:33:58 4397.4 MSDW
IMCP 36 31 15:33:01 11.16 MSDW
WBC 35.5 116 15:33:00 41.18 UBSW
WBC 35.5 199 15:32:49 70.645 MERL
MSDW 36 882 15:31:52 317.52 MSDW
WBC 35.5 152 15:31:25 53.96 UBSW
WBC 35.5 328 15:31:24 116.44 MERL
MSDW 36 592 15:30:32 213.12 MSDW
MSDW 36 1546 15:30:32 556.56 COMM
CITI 36 467 15:30:31 168.12 COMM
MSDW 36 620 15:30:31 223.2 COMM
MSDW 36 882 15:30:30 317.52 COMM
WBC 35.5 112 15:30:00 39.76 UBSW
WBC 35.5 153 15:29:37 54.315 UBSW
WBC 35.5 145 15:27:17 51.475 UBSW
WBC 35.5 40 15:27:16 14.2 MERL
WBC 35.5 147 15:26:26 52.185 UBSW
WBC 35.5 226 15:26:25 80.23 MERL
WBC 35.5 140 15:24:56 49.7 UBSW
WBC 35.5 105 15:22:45 37.275 UBSW
WBC 35.5 1 15:22:35 0.355 MERL
IMCP 36 129 15:21:55 46.44 COMM
WBC 35.5 135 15:21:47 47.925 UBSW
WBC 35.5 126 15:19:24 44.73 UBSW
WBC 35.5 123 15:17:01 43.665 UBSW
MSDW 36 882 15:14:37 317.52 COMM
WBC 36 3000 15:14:34 1080 COMM
WBC 35.5 1677 15:14:14 595.335 MSDW
CITI 35.5 759 15:14:14 269.445 MSDW
DMG 35.5 4008 15:14:14 1422.84 MSDW
MSDW 35.5 992 15:14:14 352.16 MSDW
CITI 35.5 40 15:14:14 14.2 MSDW
DMG 35.5 477 15:14:14 169.335 MSDW
DMG 35.5 120 15:14:13 42.6 UBSW
DMG 35.5 120 15:14:13 42.6 UBSW
MSDW 36 882 15:14:13 317.52 COMM
DMG 35.5 2599 15:11:50 922.645 MSDW
MACQ 35.5 4824 15:11:50 1712.52 MSDW
MACQ 35.5 5705 15:11:49 2025.275 MSDW
MSDW 35.5 750 15:11:49 266.25 MSDW
ETRD 35.5 1760 15:11:49 624.8 MSDW
CITI 36 40 15:11:49 14.4 COMM
MSDW 36 882 15:11:18 317.52 COMM
ETRD 35.5 92 15:10:45 32.66 UBSW
MSDW 36 883 15:09:39 317.88 COMM
MSDW 36 882 15:09:10 317.52 COMM
ETRD 35.5 3148 15:08:54 1117.54 MSDW
CITI 35.5 7 15:08:54 2.485 MSDW
MSDW 35.5 733 15:08:54 260.215 MSDW
COMM 35.5 4838 15:08:54 1717.49 MSDW
COMM 35.5 1662 15:04:19 590.01 GJBW
COMM 35.5 10000 15:04:19 3550 GJBW
CITI 35.5 749 15:04:19 265.895 GJBW
AAM 35.5 6644 15:04:19 2358.62 GJBW
AAM 35.5 7000 15:04:19 2485 FORT
AAM 35.5 4785 15:04:16 1698.675 GJBW
AAM 35.5 1680 15:04:10 596.4 GJBW
AAM 35.5 11124 15:04:05 3949.02 GJBW
AAM 35.5 5955 15:04:05 2114.025 FORT
AAM 35.5 22812 15:04:01 8098.26 MSDW
FORT 35.5 7000 15:04:01 2485 MSDW
MSDW 35.5 167 15:04:01 59.285 MSDW
FORT 35.5 4742 15:04:01 1683.41 MSDW
WBC 35.5 30000 15:04:01 10650 MSDW
DMG 35.5 3675 15:04:01 1304.625 MSDW
COMM 35.5 26089 15:04:01 9261.595 MSDW
IMCP 36 202 15:04:00 72.72 COMM
COMM 35.5 1283 15:04:00 455.465 MSDW
MSDW 36 882 15:02:59 317.52 COMM
MSDW 36 882 15:02:22 317.52 COMM
CITI 36 790 15:01:54 284.4 COMM
CITI 36 778 14:51:34 280.08 COMM
MSDW 36 882 14:50:53 317.52 COMM
COMM 35.5 40000 14:50:00 14200 COMM
IMCP 36 46 14:48:21 16.56 COMM
MSDW 36 882 14:42:37 317.52 COMM
MSDW 36 882 14:41:33 317.52 COMM
CITI 36 756 14:40:43 272.16 COMM
MSDW 36 381 14:33:53 137.16 COMM
MSDW 36 501 14:33:53 180.36 CSUI
MSDW 36 882 14:33:40 317.52 CSUI
MSDW 36 882 14:33:27 317.52 CSUI
CITI 36 734 14:29:10 264.24 CSUI
IMCP 36 102 14:28:47 36.72 CSUI
MSDW 36 882 14:27:22 317.52 CSUI
IMCP 36 51 14:23:52 18.36 CSUI
DMG 36 1446 14:21:25 520.56 CSUI
DMG 36 19218 14:21:25 6918.48 GJBW
DMG 36 4044 14:21:25 1455.84 GJBW
DMG 36 13756 14:21:25 4952.16 UBSW
MSDW 36 882 14:17:59 317.52 UBSW
MSDW 36 882 14:17:56 317.52 UBSW
COMM 35.5 7628 14:16:36 2707.94 GJBW
MSDW 36 810 14:16:30 291.6 UBSW
IMCP 36 101 14:16:30 36.36 UBSW
AAM 36 60000 14:16:30 21600 UBSW
COMM 36 10000 14:16:30 3600 UBSW
MACQ 36 8543 14:16:30 3075.48 UBSW
CITI 36 719 14:16:30 258.84 UBSW
DMG 36 3477 14:16:30 1251.72 UBSW
COMM 36 830 14:16:30 298.8 UBSW
MSDW 36.5 883 14:15:30 322.295 FORT
MSDW 36.5 882 14:12:37 321.93 FORT
MSDW 36.5 882 14:12:25 321.93 FORT
MSDW 36.5 882 14:11:56 321.93 FORT
COMM 36 170 14:08:32 61.2 IMCP
COMM 36 7000 14:08:25 2520 IMCP
MERL 36 7170 14:08:22 2581.2 IMCP
MERL 36 7170 14:08:17 2581.2 IMCP
MERL 36 404 14:08:17 145.44 GJBW
COMM 36 7000 14:08:16 2520 GJBW
FORT 36 4742 14:08:15 1707.12 GJBW
MERL 36 5630 14:08:10 2026.8 CSUI
MERL 36 5064 14:08:10 1823.04 GJBW
DMG 36 228 14:08:09 82.08 GJBW
DMG 36 628 14:08:09 226.08 DMG
DMG 36 2742 14:08:09 987.12 FORT
DMG 36 7170 14:08:09 2581.2 IMCP
DMG 36 5631 14:08:09 2027.16 CSUI
DMG 36 5005 14:08:09 1801.8 CSUI
DMG 36 5630 14:08:09 2026.8 CSUI
DMG 36 11253 14:08:09 4051.08 MSDW
MERL 35.5 15840 14:02:36 5623.2 MSDW
MERL 35.5 1970 14:02:36 699.35 DMG
MERL 35.5 2121 14:02:36 752.955 GJBW
MERL 35.5 954 14:02:36 338.67 DMG
FWH 35 6545 14:02:35 2290.75 GJBW
MERL 35.5 770 14:02:30 273.35 DMG
MERL 35.5 17221 14:02:30 6113.455 MSDW
MERL 35.5 2472 14:02:30 877.56 DMG
FORT 35.5 770 14:02:29 273.35 DMG
FORT 35.5 1972 14:02:29 700.06 GJBW
MERL 35.5 9441 14:02:19 3351.555 FORT
IMCP 35.5 43 14:02:18 15.265 FORT
IMCP 35.5 8 14:02:18 2.84 GJBW
MSDW 35.5 808 14:02:17 286.84 GJBW
DMG 35.5 3672 14:02:17 1303.56 GJBW
COMM 35.5 6788 14:02:17 2409.74 GJBW
COMM 35.5 7000 14:02:13 2485 FORT
COMM 35.5 212 14:02:10 75.26 GJBW
CITI 35.5 687 14:02:10 243.885 GJBW
RBS 35.5 7811 14:02:10 2772.905 GJBW
COMM 35.5 10000 14:02:10 3550 GJBW
COMM 35.5 538 14:02:10 190.99 GJBW
COMM 35.5 26962 14:02:10 9571.51 MSDW
MSDW 35.5 32 14:02:10 11.36 MSDW
COMM 35.5 30000 14:02:10 10650 MSDW
GJBW 35.5 3500 14:02:10 1242.5 MSDW
FORT 35.5 4742 14:02:10 1683.41 MSDW
FORT 35.5 6735 14:02:10 2390.925 MSDW
FORT 35.5 265 14:02:09 94.075 MSDW
COMM 35.5 12161 14:02:09 4317.155 MSDW
COMM 35.5 8181 14:02:09 2904.255 MSDW
COMM 35.5 2707 14:02:09 960.985 MSDW
DMG 36 1189 13:52:57 428.04 MSDW
DMG 36 5631 13:52:57 2027.16 CSUI
DMG 36 5631 13:52:57 2027.16 CSUI
DMG 36 4638 13:52:57 1669.68 DMG
DMG 36 517 13:52:57 186.12 BBY
COMM 35.5 9147 13:49:18 3247.185 GJBW
IMCP 36 65 13:48:08 23.4 BBY
RBS 36 3561 13:48:05 1281.96 MSDW
MACQ 36 5060 13:48:05 1821.6 MSDW
MSDW 36 625 13:48:05 225 MSDW
IMCP 36 7170 13:48:05 2581.2 MSDW
MSDW 36 836 13:48:05 300.96 MSDW
CITI 36 664 13:48:05 239.04 MSDW
CITI 36 15 13:48:05 5.4 MSDW
DMG 36 4815 13:48:05 1733.4 MSDW
MACQ 36 3472 13:48:05 1249.92 MSDW
MSDW 36.5 1884 13:43:45 687.66 MSDW
MSDW 36.5 589 13:43:44 214.985 MSDW
MSDW 36.5 261 13:43:44 95.265 MSDW
CITI 36.5 668 13:41:29 243.82 MSDW
CITI 36.5 679 13:23:07 247.835 MSDW
CITI 36.5 632 13:13:05 230.68 MSDW
MERL 36 3547 12:51:58 1276.92 GJBW
MERL 36 5594 12:51:58 2013.84 CSUI
DMG 36 3313 12:51:29 1192.68 GJBW
DMG 36 14186 12:51:29 5106.96 COMM
COMM 35.5 8953 12:51:05 3178.315 GJBW
RBS 36 2927 12:51:01 1053.72 COMM
MACQ 36 4234 12:51:01 1524.24 COMM
DMG 36 3653 12:51:01 1315.08 COMM
COMM 36 25000 12:51:01 9000 COMM
MERL 36 4166 12:39:42 1499.76 GJBW
MERL 36 9051 12:39:42 3258.36 MSDW
COMM 35.5 4200 12:39:41 1491 COMM
COMM 35.5 4651 12:39:40 1651.105 GJBW
MERL 36 9253 12:39:36 3331.08 MSDW
MERL 36 3446 12:39:36 1240.56 MSDW
MERL 36 5314 12:39:36 1913.04 CSUI
MERL 36 592 12:39:36 213.12 GJBW
DMG 36 2702 12:39:35 972.72 GJBW
DMG 36 9997 12:39:35 3598.92 MSDW
DMG 36 7260 12:39:35 2613.6 MSDW
MERL 36 7000 12:37:46 2520 FORT
MERL 36 582 12:37:46 209.52 LTSM
MERL 36 1229 12:37:46 442.44 GJBW
DMG 36 4751 12:37:45 1710.36 GJBW
MSDW 36 1011 12:37:45 363.96 GJBW
DMG 36 3600 12:37:45 1296 GJBW
RBS 36 1122 12:37:45 403.92 GJBW
RBS 36 1722 12:37:44 619.92 CSUI
CITI 36 700 12:37:44 252 CSUI
MACQ 36 3172 12:37:44 1141.92 CSUI
MACQ 36 2555 12:37:41 919.8 MSDW
MSDW 36 639 12:37:41 230.04 MSDW
DMG 36 3768 12:37:41 1356.48 MSDW
IMCP 36 7170 12:37:41 2581.2 MSDW
FORT 36 4742 12:37:41 1707.12 MSDW
ETRD 36 5000 12:37:41 1800 MSDW
FORT 36 7000 12:37:41 2520 MSDW
COMM 36 25000 12:37:41 9000 MSDW
COMM 36 5000 12:37:41 1800 MSDW
COMM 36 27775 12:37:41 9999 MSDW
COMM 36 3661 12:37:41 1317.96 MSDW
ORDS 36 2635 12:37:41 948.6 MSDW
ORDS 36 6210 12:37:40 2235.6 MSDW
ORDS 36 14012 12:37:39 5044.32 GJBW
CITI 36.5 690 12:37:39 251.85 MSDW
ORDS 36 310 12:37:38 111.6 COMM
CITI 36.5 687 12:26:51 250.755 MSDW
IMCP 36.5 56 12:19:51 20.44 DMG
IMCP 36.5 1570 12:08:53 573.05 MERL
MSDW 36.5 600 12:08:52 219 MERL
MSDW 36.5 600 12:08:51 219 MERL
DMG 36.5 3488 12:08:51 1273.12 MERL
MSDW 36.5 600 12:08:51 219 MERL
DMG 36.5 25 12:08:51 9.125 MERL
DMG 36.5 7590 12:08:51 2770.35 MSDW
DMG 36.5 7590 12:08:50 2770.35 MSDW
DMG 36.5 1918 12:08:50 700.07 MSDW
CITI 36.5 686 12:08:50 250.39 MSDW
DMG 36.5 4446 12:08:50 1622.79 MSDW
MSDW 36.5 540 12:08:50 197.1 MSDW
CITI 36.5 698 11:56:06 254.77 MERL
DMG 36.5 3863 11:56:06 1409.995 MERL
MSDW 36.5 600 11:56:06 219 MERL
COMM 36.5 5000 11:56:06 1825 MERL
COMM 36.5 10204 11:56:06 3724.46 MERL
CITI 37 698 11:55:20 258.26 BELL
COMM 36.5 1796 11:46:07 655.54 MSDW
COMM 36.5 8370 11:46:07 3055.05 MSDW
COMM 36.5 130 11:40:47 47.45 UBSW
MACQ 37 7647 11:36:02 2829.39 MERL
CITI 37 710 11:36:02 262.7 MERL
IMCP 37 1712 11:36:02 633.44 MERL
DMG 37 633 11:36:02 234.21 MERL
DMG 37 2701 11:22:46 999.37 UBSW
COMM 37 3000 11:22:46 1110 UBSW
CITI 37 111 11:22:46 41.07 UBSW
MACQ 37 8204 11:22:46 3035.48 UBSW
CITI 37 27 11:22:46 9.99 UBSW
IMCP 37 990 11:22:46 366.3 UBSW
IMCP 37 48 11:22:46 17.76 UBSW
IMCP 37 845 11:22:46 312.65 UBSW
CITI 37 590 11:22:46 218.3 UBSW
MSDW 37 1266 11:22:46 468.42 UBSW
MSDW 37 303 11:22:46 112.11 UBSW
MSDW 37 606 11:22:46 224.22 UBSW
UBSW 37 19309 11:22:46 7144.33 UBSW
UBSW 37 71886 11:22:32 26597.82 MSDW
UBSW 37 32635 11:22:31 12074.95 MERL
UBSW 37 7550 11:22:31 2793.5 MSDW
UBSW 37 7670 11:22:31 2837.9 MSDW
UBSW 37 8210 11:22:31 3037.7 MSDW
CITI 37.5 667 11:19:46 250.125 MSDW
CITI 37.5 627 11:10:48 235.125 MSDW
MSDW 37.5 2745 11:03:11 1029.375 MSDW
CITI 37.5 618 11:02:25 231.75 MSDW
UBSW 37 16667 10:58:49 6166.79 DMG
CITI 37.5 617 10:54:33 231.375 MSDW
CITI 37.5 587 10:46:49 220.125 MSDW
CITI 37.5 585 10:45:23 219.375 MSDW
ETRD 37.5 2981 10:45:23 1117.875 MSDW
ETRD 37.5 8150 10:45:23 3056.25 MSDW
ETRD 37.5 14869 10:45:23 5575.875 GJBW
FORT 37.5 1470 10:39:12 551.25 GJBW
IMCP 37.5 50 10:35:51 18.75 GJBW
FORT 37.5 1470 10:34:13 551.25 GJBW
CITI 37.5 589 10:33:56 220.875 GJBW
UBSW 37 25000 10:32:47 9250 COMM
UBSW 37 14015 10:32:28 5185.55 MSDW
UBSW 37 197058 10:32:26 72911.46 GJBW
ETRD 37 2942 10:32:26 1088.54 GJBW
MACQ 37.5 10127 10:31:49 3797.625 GJBW
FORT 37.5 2940 10:31:10 1102.5 GJBW
FORT 37.5 2940 10:29:27 1102.5 GJBW
IMCP 37.5 51 10:24:39 19.125 GJBW
IMCP 37.5 70 10:22:51 26.25 GJBW
CITI 37.5 595 10:22:44 223.125 GJBW
IMCP 37.5 1883 10:22:43 706.125 GJBW
MSDW 37.5 650 10:22:43 243.75 GJBW
MSDW 37.5 650 10:22:43 243.75 GJBW
IMCP 37.5 617 10:22:43 231.375 GJBW
CITI 37.5 1 10:22:43 0.375 GJBW
CITI 37.5 594 10:22:43 222.75 GJBW
IMCP 37.5 1266 10:22:43 474.75 GJBW
ETRD 37.5 9168 10:22:43 3438 GJBW
ETRD 37.5 17758 10:22:15 6659.25 GJBW
ETRD 37.5 8190 10:22:11 3071.25 MSDW
ETRD 37.5 11289 10:22:10 4233.375 MSDW
ETRD 37.5 7795 10:22:10 2923.125 MSDW
ETRD 37.5 25000 10:22:10 9375 COMM
ETRD 37.5 2042 10:22:10 765.75 GJBW
ETRD 37.5 7810 10:22:10 2928.75 MSDW
ETRD 37.5 3542 10:22:10 1328.25 DMG
ETRD 37.5 7406 10:22:10 2777.25 BBY
CITI 37.5 594 10:20:26 222.75 BBY
MERL 37.5 7550 10:14:13 2831.25 MSDW
MERL 37.5 21 10:14:13 7.875 DMG
MERL 37.5 9738 10:14:13 3651.75 GJBW
MSDW 37.5 600 10:14:10 225 GJBW
IMCP 37.5 1883 10:14:10 706.125 GJBW
MERL 37.5 2 10:14:07 0.75 DMG
MERL 37.5 16 10:14:07 6 IMCP
MERL 37.5 5984 10:14:06 2244 DMG
MERL 37.5 19951 10:14:06 7481.625 GJBW
MACQ 37.5 464 10:14:06 174 GJBW
MACQ 37.5 33442 10:14:06 12540.75 MSDW
MACQ 37.5 10262 10:13:46 3848.25 MSDW
MSDW 37.5 2456 10:13:39 921 MSDW
MERL 37.5 19210 10:13:38 7203.75 MSDW
MERL 37.5 23494 10:13:38 8810.25 ETRD
COMM 37.5 16506 10:13:37 6189.75 ETRD
COMM 37.5 13770 10:13:37 5163.75 MSDW
COMM 37.5 648 10:13:37 243 GJBW
COMM 37.5 7860 10:13:37 2947.5 MSDW
COMM 37.5 8300 10:13:37 3112.5 COMM
COMM 37.5 5000 10:13:37 1875 COMM
COMM 37.5 17916 10:13:37 6718.5 COMM
ETRD 37 149 10:12:50 55.13 GJBW
CITI 37.5 594 10:12:47 222.75 COMM
ETRD 37 148 10:09:43 54.76 GJBW
CITI 37.5 594 10:09:40 222.75 COMM
ETRD 37 224 10:05:59 82.88 GJBW
MSDW 37.5 303 10:05:53 113.625 COMM
CITI 37.5 593 10:05:51 222.375 COMM
ETRD 37 2940 9:59:55 1087.8 FORT
ETRD 37 630 9:59:55 233.1 GJBW
LTSM 37 3322 9:59:55 1229.14 GJBW
LTSM 37 4678 9:59:55 1730.86 MSDW
MACQ 37 5881 9:59:55 2175.97 MSDW
IMCP 37 173 9:59:55 64.01 MSDW
MACQ 37 3170 9:59:55 1172.9 MSDW
CITI 37 1415 9:59:55 523.55 MSDW
CITI 37 142 9:59:55 52.54 MERL