I agree Awoonga, if we follow the same pattern as the 16th,17th,18th & 19th tomorrow should see this stock finish at approx .085 and either Friday or Monday we may and with a lot of luck test 10 cents.
High volume yesterday with a new high, low volume today re-testing the resistence. Stabalizing tomorrow with a push on Friday or Monday. Friday always has the sell before the weekend mentality and thats why it maybe Monday. This is just a bit of very simple anlaysis and is just for a bit of fun. DYOR Oh and buy the way feel free to pick it to pieces as it would be nice to get a few more posts going.
Date Open High Low Close Volume
23-Oct-12 0.089 0.093 0.084 0.084 11969121
22-Oct-12 0.061 0.082 0.06 0.082 14996445
19-Oct-12 0.061 0.064 0.06 0.064 1854930
18-Oct-12 0.069 0.07 0.061 0.061 4879204
17-Oct-12 0.058 0.071 0.058 0.066 19372226
16-Oct-12 0.052 0.057 0.05 0.055 3441478
15-Oct-12 0.045 0.052 0.045 0.05 2714868
12-Oct-12 0.053 0.053 0.044 0.047 9152882
11-Oct-12 0.053 0.059 0.05 0.055 11350852
10-Oct-12 0.044 0.058 0.043 0.055 30689305
9-Oct-12 0.034 0.038 0.034 0.038 3360974
8-Oct-12 0.033 0.034 0.033 0.034 985426
5-Oct-12 0.032 0.033 0.032 0.033 473000
- Forums
- ASX - By Stock
- RIM
- trade if you want
trade if you want, page-5
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RIM (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.6¢ |
Change
-0.002(3.45%) |
Mkt cap ! $128.5M |
Open | High | Low | Value | Volume |
5.8¢ | 5.9¢ | 5.1¢ | $349.9K | 6.325M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 5.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.6¢ | 99999 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.055 |
1 | 83330 | 0.054 |
2 | 425600 | 0.053 |
4 | 458230 | 0.052 |
6 | 734363 | 0.051 |
Price($) | Vol. | No. |
---|---|---|
0.056 | 99999 | 1 |
0.057 | 238968 | 3 |
0.058 | 352351 | 3 |
0.059 | 230170 | 2 |
0.060 | 40000 | 1 |
Last trade - 16.10pm 27/09/2024 (20 minute delay) ? |
Featured News
RIM (ASX) Chart |