trades after hours

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 13 +1 +8.3% 13 13.5 12.5 13.5 12.5 116 3,887T 0 0 13 Adjust

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Wednesday, 14 March 2012

Time SSN Price Quantity
17:28 704,831 12.9 -283,110 LT XT
..............................................................
[17:21 704,617 12.9 283,110 LT XT ] This one was cancelled
......................................WTF.....................
16:10 698,111 13 2
16:10 698,108 13 20,000
16:10 698,104 13 32,252
16:10 698,099 13 45,000
16:10 698,096 13 68,086
16:10 698,090 13 21,533
16:10 698,086 13 20,000
16:10 698,082 13 40,381

Time SSN Price Quantity
16:10 698,078 13 39,619
16:10 698,074 13 4,000
16:10 698,071 13 10,000
15:59 681,433 13.5 814 XT
15:58 680,760 13.5 1,255 XT
15:56 666,006 13.5 5,723 XT
15:50 647,254 13.5 5,762 XT
15:50 645,922 13 8,229
15:45 627,625 13.5 5,328 XT
15:43 624,128 13.5 1,381



Truncate Trades at: 10 levels 20 levels 50 levels