THR thor energy plc
Add to My Watchlist 11.1% ! 0.8¢

From tradingroom.com.au free to join for you Poms...Today:...

  1. heikinashi
    1,376 Posts.
    clock Created with Sketch.
    10/04/07
    15:16
    Post #: 2340407
    From tradingroom.com.au free to join for you Poms...

    Today: 10-Apr-2007 Time(AEST) Price Volume Value Condition Codes
    15:06:08 0.4700 5,933 2,788.51
    15:05:05 0.4800 1,000 480.00 XT
    15:05:05 0.4800 19,000 9,120.00
    15:05:05 0.4800 45,000 21,600.00
    15:05:05 0.4750 35,000 16,625.00
    15:04:32 0.4750 15,000 7,125.00
    15:00:31 0.4800 5,000 2,400.00
    15:00:24 0.4750 20,000 9,500.00 XT
    14:51:27 0.4800 4,276 2,052.48
    14:51:27 0.4800 15,724 7,547.52 XT
    14:50:22 0.4750 15,000 7,125.00
    14:49:46 0.4750 30,000 14,250.00
    14:49:10 0.4750 55,000 26,125.00
    14:49:10 0.4750 20,000 9,500.00
    14:49:10 0.4750 25,000 11,875.00
    14:47:39 0.4700 10,000 4,700.00
    14:47:23 0.4700 34,067 16,011.49
    14:46:58 0.4600 39,000 17,940.00
    14:46:58 0.4600 10,000 4,600.00
    14:46:58 0.4600 15,000 6,900.00
    14:46:58 0.4600 10,000 4,600.00
    14:46:58 0.4650 6,000 2,790.00
    14:45:32 0.4650 4,000 1,860.00
    14:45:32 0.4650 11,000 5,115.00
    14:45:31 0.4650 22,000 10,230.00
    14:45:31 0.4650 18,000 8,370.00
    14:42:31 0.4650 7,000 3,255.00
    14:42:06 0.4650 100,000 46,500.00
    14:37:25 0.4700 15,000 7,050.00
    14:37:25 0.4700 60,000 28,200.00
    14:37:25 0.4700 40,933 19,238.51
    14:36:07 0.4700 24,067 11,311.49
    14:34:43 0.4700 683 321.01
    14:23:55 0.4800 1,200 576.00
    14:14:36 0.4700 7,317 3,438.99
    14:14:16 0.4700 2,683 1,261.01
    14:13:57 0.4700 40,000 18,800.00
    14:13:39 0.4700 7,317 3,438.99
    14:13:39 0.4700 2,683 1,261.01
    14:05:31 0.4700 47,317 22,238.99
    14:05:08 0.4700 10,600 4,982.00
    14:05:08 0.4700 30,000 14,100.00
    14:05:08 0.4700 2,000 940.00
    14:05:08 0.4700 83 39.01
    14:05:08 0.4750 10,000 4,750.00
    13:59:54 0.4800 3,076 1,476.48
    13:59:54 0.4800 16,924 8,123.52
    13:55:19 0.4800 4,000 1,920.00
    13:47:33 0.4800 1,076 516.48
    13:38:59 0.4800 18,924 9,083.52 XT
    13:37:13 0.4800 1,076 516.48
    13:35:18 0.4750 924 438.90
    13:23:38 0.4750 45,000 21,375.00
    13:16:19 0.4750 20,000 9,500.00
    13:16:19 0.4750 15,000 7,125.00
    13:16:19 0.4750 14,076 6,686.10
    13:16:19 0.4800 5,000 2,400.00
    13:10:02 0.4750 1,924 913.90
    13:05:41 0.4700 987 463.89
    13:05:41 0.4700 1,100 517.00
    13:05:41 0.4700 22,000 10,340.00
    13:05:37 0.4750 30,000 14,250.00
    13:05:37 0.4750 4,246 2,016.85
    13:04:51 0.4750 2,013 956.17
    13:04:51 0.4800 2,937 1,409.76
    13:03:58 0.4850 250 121.25
    13:03:58 0.4850 3,750 1,818.75
    13:03:13 0.4800 7,500 3,600.00
    13:03:13 0.4800 14,563 6,990.24
    13:01:33 0.4800 5,000 2,400.00
    12:58:46 0.4800 15,000 7,200.00
    12:57:48 0.4750 8,000 3,800.00
    12:53:21 0.4800 10,200 4,896.00
    12:50:59 0.4800 10,237 4,913.76
    12:50:28 0.4800 31,000 14,880.00
    12:48:19 0.4750 5,741 2,726.97
    12:47:59 0.4750 15,000 7,125.00
    12:47:59 0.4750 29,259 13,898.02
    12:43:04 0.4800 14,000 6,720.00
    12:41:10 0.4750 800 380.00
    12:37:45 0.4800 18,700 8,976.00
    12:33:44 0.4800 5,000 2,400.00
    12:32:22 0.4800 5,000 2,400.00
    12:28:42 0.4800 4,000 1,920.00
    12:28:42 0.4800 2,000 960.00
    12:28:23 0.4850 3,000 1,455.00
    12:24:53 0.4850 7,750 3,758.75
    12:20:36 0.4850 10,000 4,850.00
    12:13:54 0.4850 6,000 2,910.00
    12:11:32 0.4750 4,941 2,346.97
    12:11:32 0.4750 122 57.95
    12:11:32 0.4800 9,937 4,769.76 XT
    12:06:52 0.4800 10,000 4,800.00
    12:04:37 0.4850 19,500 9,457.50
    12:02:24 0.4800 12,416 5,959.68 XT
    12:02:24 0.4800 22,647 10,870.56
    12:02:16 0.4750 49,878 23,692.05
    12:02:01 0.4750 18,100 8,597.50
    12:01:57 0.4750 22,000 10,450.00
    12:01:57 0.4750 10,022 4,760.45
    12:01:42 0.4750 24,978 11,864.55
    Next 100 trades >>
    Time(AEST) Price Volume Value Condition Codes
    12:01:42 0.4750 24,978 11,864.55
    12:01:42 0.4750 5,022 2,385.45
    11:55:43 0.4800 12,400 5,952.00
    11:54:45 0.4800 4,000 1,920.00
    11:50:43 0.4800 953 457.44
    11:50:43 0.4800 3,800 1,824.00
    11:49:41 0.4800 34,000 16,320.00
    11:47:59 0.4800 2,200 1,056.00
    11:47:08 0.4800 3,000 1,440.00
    11:46:28 0.4800 15,000 7,200.00
    11:46:26 0.4800 5,000 2,400.00 XT
    11:44:13 0.4800 15,000 7,200.00 XT
    11:42:17 0.4800 8,000 3,840.00
    11:39:30 0.4800 12,000 5,760.00
    11:38:17 0.4800 6,000 2,880.00
    11:34:33 0.4750 4,978 2,364.55
    11:34:33 0.4750 2,317 1,100.57
    11:31:40 0.4800 5,000 2,400.00
    11:29:52 0.4750 1,883 894.42
    11:21:07 0.4750 13,615 6,467.12
    11:20:28 0.4750 6,385 3,032.87
    11:18:45 0.4750 3,615 1,717.12
    11:17:52 0.4700 9,000 4,230.00 XT
    11:13:44 0.4700 3,416 1,605.52
    11:13:44 0.4700 10,500 4,935.00
    11:13:44 0.4700 39,900 18,753.00
    11:10:38 0.4750 11,184 5,312.40
    11:09:36 0.4800 4,000 1,920.00
    11:07:21 0.4750 8,816 4,187.60
    10:59:35 0.4750 14,184 6,737.40 XT
    10:59:35 0.4750 816 387.60 XT
    10:59:20 0.4750 6,684 3,174.90
    10:59:20 0.4750 7,816 3,712.60
    10:57:36 0.4750 5,000 2,375.00 XT
    10:57:07 0.4700 20,100 9,447.00
    10:57:07 0.4700 4,900 2,303.00
    10:55:31 0.4750 5,000 2,375.00 XT
    10:49:54 0.4750 2,184 1,037.40
    10:49:54 0.4750 11,800 5,605.00
    10:49:54 0.4750 2,816 1,337.60
    10:48:57 0.4700 22,550 10,598.50
    10:48:57 0.4700 22,550 10,598.50
    10:48:40 0.4650 20,000 9,300.00
    10:43:08 0.4600 17,000 7,820.00
    10:42:47 0.4600 23,000 10,580.00
    10:42:47 0.4600 45,000 20,700.00
    10:42:47 0.4600 15,000 6,900.00
    10:41:45 0.4700 27,450 12,901.50
    10:41:45 0.4700 12,550 5,898.50
    10:41:45 0.4650 10,000 4,650.00
    10:40:52 0.4700 12,450 5,851.50 XT
    10:40:52 0.4700 500 235.00
    10:40:52 0.4650 7,050 3,278.25
    10:37:46 0.4650 10,000 4,650.00
    10:37:21 0.4650 30,000 13,950.00
    10:31:10 0.4650 2,950 1,371.75
    10:30:47 0.4550 25,000 11,375.00
    10:29:41 0.4550 50,000 22,750.00
    10:29:41 0.4600 10,000 4,600.00
    10:29:41 0.4600 15,000 6,900.00
    10:29:09 0.4600 10,000 4,600.00
    10:29:09 0.4600 10,000 4,600.00
    10:27:49 0.4700 10,000 4,700.00
    10:26:16 0.4700 2,000 940.00
    10:26:16 0.4600 10,000 4,600.00 XT
    10:25:03 0.4600 10,000 4,600.00 XT
    10:21:34 0.4550 50,000 22,750.00
    10:21:34 0.4600 50,000 23,000.00
    10:21:19 0.4650 34,502 16,043.43
    10:20:53 0.4600 15,498 7,129.08
    10:20:27 0.4600 10,000 4,600.00
    10:20:27 0.4650 9,000 4,185.00
    10:20:27 0.4700 1,502 705.94
    10:18:54 0.4700 498 234.06
    10:18:02 0.4700 30,000 14,100.00
    10:17:31 0.4700 10,000 4,700.00
    10:17:01 0.4700 20,000 9,400.00
    10:16:36 0.4650 8,000 3,720.00 XT
    10:16:36 0.4650 7,000 3,255.00
    10:14:54 0.4750 20,000 9,500.00
    10:13:37 0.4750 20,000 9,500.00
    10:13:16 0.4750 2,500 1,187.50 XT
    10:13:16 0.4700 5,000 2,350.00 XT
    10:12:46 0.4800 2,560 1,228.80
    10:12:46 0.4700 2,440 1,146.80 XT
    10:12:21 0.4700 22,000 10,340.00
    10:12:21 0.4750 5,560 2,641.00
    10:11:56 0.4800 16,942 8,132.16
    10:11:46 0.4800 7,500 3,600.00
    10:11:46 0.4800 25,558 12,267.84
    10:11:43 0.4750 15,000 7,125.00
    10:11:39 0.4800 4,000 1,920.00
    10:11:32 0.4800 20,442 9,812.16
    10:11:32 0.4800 4,558 2,187.84
    10:10:37 0.4800 2,623 1,259.04
    10:10:34 0.4800 7,819 3,753.12
    10:10:34 0.4800 181 86.88
    10:10:21 0.4800 4,819 2,313.12
    10:10:04 0.4800 10,000 4,800.00
    Next 100 trades >>
    THR Price at posting: 0.0¢ Sentiment: Buy Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS HotCopper Wire Podcast 019 – Dreaming of the 9,000s
right-arrow Created with Sketch.
NEWS Access the Latest ASX News here
right-arrow Created with Sketch.
NEWS Peregrine Gold discovers high grade channel iron deposit at Newman gold project, WA
right-arrow Created with Sketch.
NEWS What is going on here? Watch out for DroneShield, Pure Hydrogen, and Nel ASA
right-arrow Created with Sketch.
NEWS As Albo spruiks hydrogen in China, FMG is exiting the game
right-arrow Created with Sketch.
NEWS Capricorn Metals, capped at $4B, picking up Warriedar – but holders unhappy
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.8¢ 		Change
-0.001(11.1%) 		Mkt cap ! $5.686M
Open High Low Value Volume
0.8¢ 0.9¢ 0.8¢ $6.668K 812.8K

Buyers (Bids)

No. Vol. Price($)
13 1449454 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 10000 1
View Market Depth
Last trade - 16.10pm 25/07/2025 (20 minute delay) ?
THR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.