LOK Description: LOOKSMART LIMITED CDI 20:1 Market Status: Normal Time: 04/06/2002 - 10:45:43
Last Change In Value Change In Percent
0.1900 -0.0100 -5.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1900 0.1750 0.1800 0.2000 163 7,361,774 10:45:43 3,312.6999 -0.4657%
Buyers Sellers
Quantity Units Price Price Units Quantity
10 443,339 U 0.1850 1 0.1900 715,898 6
31 1,851,522 0.1800 2 0.1950 606,527 14
45 2,267,920 0.1750 3 0.2000 755,888 23
37 2,467,000 0.1700 4 0.2050 1,210,137 19
26 1,903,303 0.1650 5 0.2100 2,812,377 33
26 2,196,500 0.1600 6 0.2150 2,801,268 38
10 1,222,650 0.1550 7 0.2200 1,645,970 30
18 534,999 0.1500 8 0.2250 1,398,547 23
4 576,000 0.1450 9 0.2300 926,890 15
6 591,000 0.1400 10 0.2350 512,570 11
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- LOK
- Trading diary--LOK--AGM 5th of June
LOK
looksmart limited
Trading diary--LOK--AGM 5th of June, page-2
Featured News
Add LOK (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
Previous Video
Next Video
SPONSORED BY The Market Online