Last time 2.0m shares traded was 28 July 2014 when the trade range was $3.91 - $4.06.
Very very similar to Monday range $3.88 - $4.07
This is a very tight range considering.
A mere $8m.
Cool operator both sides.
- Forums
- ASX - By Stock
- MSB
- Trading high volume
MSB
mesoblast limited
Add to My Watchlist
0.79%
!
$2.50

Trading high volume, page-4
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$2.50 |
Change
-0.020(0.79%) |
Mkt cap ! $3.199B |
Open | High | Low | Value | Volume |
$2.50 | $2.56 | $2.46 | $2.923M | 1.164M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 17253 | $2.49 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.50 | 7468 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 3301 | 2.500 |
14 | 20843 | 2.490 |
11 | 61573 | 2.480 |
13 | 97075 | 2.470 |
11 | 76625 | 2.460 |
Price($) | Vol. | No. |
---|---|---|
2.510 | 32583 | 20 |
2.520 | 24506 | 11 |
2.530 | 40475 | 13 |
2.540 | 134359 | 12 |
2.550 | 74176 | 16 |
Last trade - 11.44am 28/07/2025 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online