Last time 2.0m shares traded was 28 July 2014 when the trade range was $3.91 - $4.06.
Very very similar to Monday range $3.88 - $4.07
This is a very tight range considering.
A mere $8m.
Cool operator both sides.
- Forums
- ASX - By Stock
- Trading high volume
MSB
mesoblast limited
Add to My Watchlist
0.31%
!
$1.61

Last time 2.0m shares traded was 28 July 2014 when the trade...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.61 |
Change
-0.005(0.31%) |
Mkt cap ! $2.041B |
Open | High | Low | Value | Volume |
$1.61 | $1.62 | $1.57 | $2.515M | 1.581M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
19 | 46870 | $1.61 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.61 | 23087 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 9442 | 1.610 |
18 | 54320 | 1.605 |
15 | 79281 | 1.600 |
13 | 57749 | 1.595 |
13 | 107639 | 1.590 |
Price($) | Vol. | No. |
---|---|---|
1.615 | 63282 | 22 |
1.620 | 64906 | 17 |
1.625 | 69975 | 11 |
1.630 | 87320 | 9 |
1.635 | 90941 | 6 |
Last trade - 11.23am 08/07/2025 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AGC
AUSTRALIAN GOLD AND COPPER LTD
Glen Diemar, MD
Glen Diemar
MD
SPONSORED BY The Market Online