trading manipulation

Check out the recurring numbers in todays trades. (last 2 digits)

Now I don't pretend to know what these sequences mean. Perhaps someone in the forum does.

10:30:36 AM $0.770 19,957
10:30:33 AM $0.770 43
10:30:06 AM $0.770 8,000
10:30:01 AM $0.770 20,000
10:29:37 AM $0.770 1,957
10:29:28 AM $0.770 7,243
10:29:28 AM $0.775 10,800
10:29:27 AM $0.775 30,000
10:29:27 AM $0.775 9,200
10:29:12 AM $0.770 757
10:28:55 AM $0.770 5,000
10:28:03 AM $0.770 4,800
10:28:03 AM $0.770 10,000
10:28:03 AM $0.770 4,443
10:25:16 AM $0.770 20
10:25:12 AM $0.770 537
10:25:10 AM $0.770 7,000
10:25:07 AM $0.770 15,000
10:25:06 AM $0.770 6,000
10:25:04 AM $0.770 20
10:24:52 AM $0.765 15,000
10:24:52 AM $0.765 25,000
10:24:49 AM $0.770 20,000
10:24:40 AM $0.770 30,000
10:24:33 AM $0.770 1,443
10:24:19 AM $0.770 4,557
10:24:14 AM $0.770 5,443
10:24:07 AM $0.770 557
10:24:06 AM $0.770 30,000
10:24:03 AM $0.770 19,443
10:23:59 AM $0.770 557
10:23:58 AM $0.770 10,777
10:23:58 AM $0.770 3,666
10:23:51 AM $0.770 16,334
10:23:51 AM $0.770 6,000
10:23:51 AM $0.770 7,166
10:22:17 AM $0.775 800
10:21:18 AM $0.775 7,000
10:21:14 AM $0.775 3,000
10:20:28 AM $0.775 50,000
10:19:45 AM $0.770 20,000
10:19:30 AM $0.770 2,834
10:19:22 AM $0.770 7,166
10:18:48 AM $0.770 2,834
10:18:48 AM $0.770 50,000
10:18:46 AM $0.770 47,166
10:18:46 AM $0.770 2,834
10:18:45 AM $0.770 10,000
10:18:37 AM $0.770 6,100
10:18:37 AM $0.765 3,900
10:18:34 AM $0.765 6,100
10:18:34 AM $0.765 3,900
10:18:31 AM $0.765 10,000
10:18:29 AM $0.765 10,000
10:18:22 AM $0.760 6,000
10:17:59 AM $0.760 21,000
10:17:57 AM $0.760 10,000
10:17:48 AM $0.760 25,000
10:17:48 AM $0.760 15,000
10:17:48 AM $0.760 12,500
10:17:48 AM $0.760 16,500
10:17:31 AM $0.760 1,500
10:17:31 AM $0.760 8,500
10:17:19 AM $0.765 20,000
10:17:14 AM $0.765 15,000
10:16:44 AM $0.770 1,066
10:16:19 AM $0.770 2,934
10:16:00 AM $0.770 1,460
10:16:00 AM $0.770 40
10:15:57 AM $0.770 3,000
10:15:52 AM $0.770 341
10:15:26 AM $0.770 4,659
10:15:26 AM $0.770 5,341
10:14:50 AM $0.770 4,659
10:14:46 AM $0.770 5,000
10:14:46 AM $0.770 341
10:14:40 AM $0.770 9,659
10:14:27 AM $0.770 10,000
10:14:27 AM $0.770 341
10:12:21 AM $0.770 3,659
10:12:03 AM $0.770 6,341
10:11:46 AM $0.770 1,659
10:11:44 AM $0.770 20,000
10:10:56 AM $0.770 6,800
10:10:56 AM $0.770 11,541
10:10:09 AM $0.775 10,000
10:08:51 AM $0.780 6,000
10:08:48 AM $0.780 4,000
10:07:48 AM $0.770 28,459
10:07:48 AM $0.770 6,541
10:07:48 AM $0.770 2,459
10:07:46 AM $0.770 50,000
10:07:42 AM $0.770 9,800
10:07:02 AM $0.765 1,100
10:06:52 AM $0.765 5,500
10:06:40 AM $0.770 21,600
10:06:40 AM $0.770 16,141
10:06:27 AM $0.770 5,135
10:06:27 AM $0.770 4,000
10:06:27 AM $0.780 865