CTP 3.64% 5.3¢ central petroleum limited

The remaining sales from open to 3:41:24PM1:45:39 PM 0.105...

  1. 5 Posts.
    The remaining sales from open to 3:41:24PM
    1:45:39 PM 0.105 100,000 10,500.000 NXXT
    12:12:06 PM 0.105 5,000 525.000 NXXT
    12:11:23 PM 0.100 50,000 5,000.000
    12:08:03 PM 0.100 4,872 487.200
    11:52:46 AM 0.100 4,900 490.000
    11:43:12 AM 0.105 9,000 945.000
    11:38:10 AM 0.100 4,456 445.600
    11:38:10 AM 0.100 400 40.000 XT
    11:36:00 AM 0.100 38,323 3,832.300 XT
    11:27:22 AM 0.105 714,565 75,029.325
    11:04:21 AM 0.105 9,000 945.000
    11:03:56 AM 0.105 7,150 750.750
    11:00:49 AM 0.105 5,500 577.500 NXXT
    10:36:40 AM 0.100 10,000 1,000.000
    10:15:34 AM 0.100 125,000 12,500.000 XT
    10:09:18 AM 0.100 75,000 7,500.000

    You may total them
    regards
    aroman
 
watchlist Created with Sketch. Add CTP (ASX) to my watchlist
(20min delay)
Last
5.3¢
Change
-0.002(3.64%)
Mkt cap ! $39.49M
Open High Low Value Volume
5.3¢ 5.4¢ 5.3¢ $4.685K 88.39K

Buyers (Bids)

No. Vol. Price($)
2 80003 5.3¢
 

Sellers (Offers)

Price($) Vol. No.
5.8¢ 100000 1
View Market Depth
Last trade - 15.41pm 05/11/2024 (20 minute delay) ?
CTP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.