The remaining sales from open to 3:41:24PM
1:45:39 PM 0.105 100,000 10,500.000 NXXT
12:12:06 PM 0.105 5,000 525.000 NXXT
12:11:23 PM 0.100 50,000 5,000.000
12:08:03 PM 0.100 4,872 487.200
11:52:46 AM 0.100 4,900 490.000
11:43:12 AM 0.105 9,000 945.000
11:38:10 AM 0.100 4,456 445.600
11:38:10 AM 0.100 400 40.000 XT
11:36:00 AM 0.100 38,323 3,832.300 XT
11:27:22 AM 0.105 714,565 75,029.325
11:04:21 AM 0.105 9,000 945.000
11:03:56 AM 0.105 7,150 750.750
11:00:49 AM 0.105 5,500 577.500 NXXT
10:36:40 AM 0.100 10,000 1,000.000
10:15:34 AM 0.100 125,000 12,500.000 XT
10:09:18 AM 0.100 75,000 7,500.000
You may total them
regards
aroman
- Forums
- ASX - By Stock
- trading pattern
The remaining sales from open to 3:41:24PM1:45:39 PM 0.105...
Featured News
Add CTP (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.3¢ |
Change
-0.002(3.64%) |
Mkt cap ! $39.49M |
Open | High | Low | Value | Volume |
5.3¢ | 5.4¢ | 5.3¢ | $4.685K | 88.39K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 80003 | 5.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.8¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 80003 | 0.053 |
4 | 308254 | 0.052 |
3 | 536685 | 0.051 |
6 | 485000 | 0.050 |
1 | 150000 | 0.045 |
Price($) | Vol. | No. |
---|---|---|
0.058 | 100000 | 1 |
0.060 | 99559 | 2 |
0.062 | 11500 | 1 |
0.069 | 200000 | 1 |
0.070 | 130000 | 2 |
Last trade - 15.41pm 05/11/2024 (20 minute delay) ? |
Featured News
CTP (ASX) Chart |