trading pattern, page-3

perplexing,
for those who don't have the ability to see this ,this is the volumes being traded and the time and value consideration ,Manipulation to try and make people sell

Course Of Sales
Last 20 Trades|All Trades
188 results found

time price vol value
3:28:32 PM 0.390 835 325.650
3:26:32 PM 0.390 835 325.650
3:24:32 PM 0.390 835 325.650
3:22:32 PM 0.390 835 325.650
3:20:32 PM 0.390 744 290.160
3:18:32 PM 0.390 32 12.480
3:18:32 PM 0.390 608 237.120 XT
3:18:32 PM 0.3925 75 29.438
3:16:32 PM 0.3925 640 251.200
3:16:32 PM 0.3925 75 29.438
3:14:32 PM 0.3925 640 251.200
3:14:32 PM 0.3925 75 29.438
3:12:32 PM 0.3925 640 251.200
3:12:32 PM 0.3925 75 29.438
3:10:32 PM 0.3925 640 251.200
3:10:32 PM 0.3925 75 29.438
3:08:32 PM 0.3925 715 280.638
3:06:32 PM 0.3925 431 169.168
3:06:32 PM 0.3925 284 111.470
3:04:32 PM 0.3925 715 280.638
3:02:32 PM 0.3925 625 245.313
3:00:32 PM 0.3925 596 233.930
2:58:32 PM 0.3925 596 233.930
2:56:32 PM 0.3925 596 233.930
2:54:32 PM 0.3925 596 233.930
2:54:19 PM 0.395 236 93.220
2:52:32 PM 0.395 596 235.420 XT
2:50:32 PM 0.395 596 235.420 XT
2:48:32 PM 0.395 596 235.420 XT
2:46:32 PM 0.395 596 235.420 XT
2:44:32 PM 0.395 596 235.420 XT
2:42:32 PM 0.395 596 235.420 XT
2:40:37 PM 0.395 15,627 6,172.665
2:40:37 PM 0.395 20,000 7,900.000
2:40:32 PM 0.395 596 235.420 XT
2:38:32 PM 0.395 596 235.420 XT
2:36:32 PM 0.395 596 235.420 XT
2:34:32 PM 0.395 596 235.420 XT
2:32:32 PM 0.395 596 235.420 XT
2:30:32 PM 0.395 596 235.420 XT
2:28:32 PM 0.395 596 235.420 XT
2:26:32 PM 0.395 596 235.420 XT
2:24:32 PM 0.395 565 223.175 XT
2:22:32 PM 0.395 476 188.020 XT
2:20:32 PM 0.395 477 188.415 XT
2:18:32 PM 0.395 477 188.415 XT
2:16:32 PM 0.395 477 188.415 XT
2:14:32 PM 0.395 477 188.415 XT
2:12:32 PM 0.395 477 188.415 XT
2:10:32 PM 0.395 477 188.415 XT
2:08:32 PM 0.395 477 188.415 XT
2:06:32 PM 0.395 477 188.415 XT
2:04:32 PM 0.395 477 188.415 XT
2:02:32 PM 0.395 459 181.305 XT