Another great week for EXR.
We had a total weekly volume of just over 50 million.
The share price closed for the week at 17c, which was a 3c rise (21.43%) on the close from last Friday.
We reached a weekly high of 18c on Wednesday the 26th and our weekly low was the opening price from Monday of 14.5c.
Looking forward to some more good news this week.
Cheers
Trading Week
Add EXR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
12.0¢ |
Change
0.010(9.09%) |
Mkt cap ! $135.9M | |||
| Open | High | Low | Value | Volume |
| 11.0¢ | 13.0¢ | 11.0¢ | $381.3K | 3.202M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 131400 | 12.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 12.5¢ | 20000 | 1 |
View Market Depth
| Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
|
Last
12.0¢ |
Change
0.010 ( 8.99 %) |
||||
| Open | High | Low | Volume | ||
| 11.3¢ | 13.0¢ | 11.0¢ | 1627269 | ||
| Last updated 15.58pm 03/05/2024 ? | |||||
| EXR (ASX) Chart |