I just don't get it! How is this allowed to happen? I can see no other purpose than to drive the share price.
Column 1 Column 2 Column 3 Column 4 0 Course Of Sales TRS 1 Time Price ($) Volume Value ($) 2 2:13:15 pm 8.42 1 8.42 3 2:12:07 pm 8.42 4 33.68 4 2:11:36 pm 8.42 1 8.42 5 2:11:35 pm 6 2:11:01 pm 8.42 1 8.42 7 2:11:01 pm 8.42 4 33.68 8 2:08:44 pm 8.42 2 16.84 9 2:07:48 pm 8.42 1 8.42 10 2:07:23 pm 11 2:06:56 pm 12 2:06:52 pm 8.42 9 75.78 13 2:05:59 pm 8.42 2 16.84 14 2:05:55 pm 8.42 1 8.42 15 2:05:22 pm 16 2:04:49 pm 8.42 2 16.84 17 2:02:45 pm 8.42 3 25.26 18 2:02:12 pm 19 2:01:43 pm 8.42 2 16.84 20 1:59:46 pm 21 1:59:46 pm 22 1:59:46 pm 23 1:59:13 pm 8.41 9 75.69 24 1:58:25 pm 8.42 1 8.42 25 1:58:24 pm 8.42 15 126.3 26 1:58:24 pm 8.41 71 597.11 27 1:57:11 pm 8.41 2 16.82 28 1:56:51 pm 8.41 15 126.15 29 1:55:54 pm 30 1:55:31 pm 8.42 4 33.68 31 1:55:28 pm 8.42 3 25.26 32 1:55:28 pm 8.42 1 8.42 33 1:55:28 pm 8.42 13 109.46 34 1:55:28 pm 8.41 42 353.22 35 1:55:27 pm 8.42 1 8.42 36 1:55:26 pm 8.42 4 33.68 37 1:55:26 pm 8.41 28 235.48 38 1:55:04 pm 8.42 1 8.42 39 1:55:03 pm 8.42 1 8.42 40 1:55:03 pm 8.42 1 8.42 41 1:55:03 pm 8.42 11 92.62 42 1:55:03 pm 8.42 30 252.6 43 1:55:03 pm 8.42 1 8.42 44 1:54:18 pm 8.42 3 25.26 45 1:54:18 pm 8.42 1 8.42 46 1:54:18 pm 8.42 50 421 47 1:54:18 pm 8.42 77 648.34 48 1:54:00 pm 8.41 5 42.05 49 1:53:27 pm 8.42 3 25.26 50 1:53:27 pm 8.41 1 8.41 51 1:53:27 pm 8.42 25 210.5 52 1:53:26 pm 8.41 56 470.96 53 1:53:26 pm 8.42 52 437.84 54 1:53:26 pm 8.42 8 67.36 55 1:53:26 pm 8.42 28 235.76 56 1:53:26 pm 8.41 81 681.21 57 1:53:05 pm 8.42 2 16.84 58 1:52:14 pm 8.41 1 8.41 59 1:52:12 pm 8.41 31 260.71 60 1:52:03 pm 8.42 3 25.26 61 1:51:52 pm 8.42 1 8.42 62 1:51:51 pm 8.42 5 42.1 63 1:51:38 pm 8.41 1 8.41 64 1:51:23 pm 8.42 17 143.14 65 1:51:23 pm 8.41 6 50.46 66 1:50:57 pm 8.42 1 8.42 67 1:50:56 pm 8.42 14 117.88 68 1:50:16 pm 8.41 4 33.64 69 1:49:15 pm 8.42 4 33.68 70 1:48:16 pm 8.42 2 16.84 71 1:48:01 pm 72 1:47:48 pm 8.41 9 75.69 73 1:46:52 pm 8.41 1 8.41 74 1:46:15 pm 8.42 4 33.68 75 1:45:19 pm 8.42 1 8.42 76 1:44:02 pm 8.41 7 58.87 77 1:41:50 pm 8.41 1 8.41 78 1:41:47 pm 8.41 31 260.71 79 1:41:46 pm 8.42 17 143.14 80 1:41:46 pm 8.41 7 58.87 81 1:39:43 pm 8.41 4 33.64 82 1:39:38 pm 8.42 1 8.42 83 1:39:38 pm 8.42 8 67.36 84 1:39:17 pm 8.42 4 33.68 85 1:39:17 pm 8.42 2 16.84
- Forums
- ASX - By Stock
- TRS
- Trading
Trading, page-5
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TRS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.12 |
Change
0.010(0.32%) |
Mkt cap ! $117.5M |
Open | High | Low | Value | Volume |
$3.14 | $3.16 | $3.11 | $11.56K | 3.709K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1210 | $3.12 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.15 | 3360 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 1520 | 3.120 |
3 | 18336 | 3.110 |
7 | 26163 | 3.100 |
3 | 644 | 3.090 |
5 | 9931 | 3.080 |
Price($) | Vol. | No. |
---|---|---|
3.140 | 145 | 2 |
3.150 | 3247 | 3 |
3.160 | 1998 | 2 |
3.200 | 2150 | 1 |
3.250 | 3000 | 1 |
Last trade - 14.00pm 09/08/2024 (20 minute delay) ? |
Featured News
TRS (ASX) Chart |