Hi @insected, the raw data is just what I get for end of day course of sales. Any broker will have that data.
I then import it into an excel spreadsheet to "crunch" the numbers and produce the stats. It's a real eye opener when SP manipulation is so obvious.
A typical pattern you will see on many stocks, is a very small proportion of actual trades $ value being responsible for most of the uptick or downtick moves during the day. Many traders/investors laugh off the manipulation of share prices as a "conspiracy theory". The fact is, it happens. Us mere mortal retail traders can't compete with the big end of town, but we can see their footprints and have a reasonable guess as to why they are doing what they do.
Onwards and upwards for NEU IMO.
Cheers,
- Forums
- ASX - By Stock
- Trading
Hi @insected, the raw data is just what I get for end of day...
- There are more pages in this discussion • 360 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NEU (ASX) to my watchlist
(20min delay)
|
|||||
Last
$20.10 |
Change
-0.150(0.74%) |
Mkt cap ! $2.566B |
Open | High | Low | Value | Volume |
$20.40 | $20.50 | $19.88 | $4.961M | 246.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 277 | $20.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$20.15 | 2400 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 47 | 20.600 |
2 | 3810 | 20.500 |
1 | 48 | 20.100 |
1 | 50 | 20.010 |
1 | 3 | 20.000 |
Price($) | Vol. | No. |
---|---|---|
19.000 | 161 | 3 |
19.100 | 190 | 1 |
19.500 | 1449 | 2 |
19.990 | 600 | 2 |
20.000 | 4500 | 1 |
Last trade - 16.10pm 08/05/2024 (20 minute delay) ? |
|
|||||
Last
$20.12 |
  |
Change
-0.150 ( 0.58 %) |
|||
Open | High | Low | Volume | ||
$20.45 | $20.50 | $19.88 | 139634 | ||
Last updated 15.59pm 08/05/2024 ? |
Featured News
NEU (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online