x number of days in a nutshell. It is easy to see the days when...

x number of days in a nutshell. It is easy to see the days when there are larger blocks of stock purchased, maybe that is someone trying to establish a blocking stake as previously stated.
16, 185, 300 shares sold since large crossing on the 7 April. Nearly 10% of the company. Still means there are lots and lots of sellers!

Date Open High Low Close Volume Adj Close
9-May-08 0.61 0.61 0.58 0.60 326,900 0.60
8-May-08 0.61 0.62 0.60 0.60 332,300 0.60

7-May-08 0.57 0.62 0.57 0.61 1,104,300 0.61****

6-May-08 0.56 0.58 0.56 0.57 251,300 0.57
5-May-08 0.61 0.61 0.55 0.56 549,300 0.56

2-May-08 0.63 0.66 0.58 0.60 2,015,600 0.60****

1-May-08 0.59 0.60 0.57 0.60 557,100 0.60
30-Apr-08 0.60 0.60 0.57 0.57 425,900 0.57

29-Apr-08 0.59 0.61 0.57 0.60 1,014,900 0.60 ****
28-Apr-08 0.56 0.61 0.54 0.60 1,381,100 0.60 ****
24-Apr-08 0.49 0.53 0.48 0.53 1,321,100 0.53 ****

23-Apr-08 0.49 0.49 0.47 0.48 857,500 0.48
22-Apr-08 0.48 0.49 0.46 0.49 423,300 0.49

21-Apr-08 0.47 0.49 0.46 0.48 1,192,300 0.48****

18-Apr-08 0.47 0.48 0.46 0.47 638,200 0.47
17-Apr-08 0.47 0.47 0.46 0.47 683,300 0.47
16-Apr-08 0.47 0.47 0.44 0.46 354,500 0.46
15-Apr-08 0.47 0.47 0.44 0.46 1,256,500 0.46
14-Apr-08 0.41 0.43 0.41 0.41 170,100 0.41
11-Apr-08 0.45 0.45 0.43 0.43 170,500 0.43
10-Apr-08 0.47 0.47 0.43 0.45 284,000 0.45
9-Apr-08 0.46 0.48 0.46 0.47 249,400 0.47
8-Apr-08 0.48 0.49 0.45 0.48 629,400 0.48
7-Apr-08 0.47 0.52 0.44 0.49 25,312,400 0.49
2-Apr-08 0.40 0.38 0.40 0.40 0 0.40
1-Apr-08 0.40 0.40 0.40 0.40 0 0.40
31-Mar-08 0.38 0.40 0.37 0.38 361,000 0.38
28-Mar-08 0.42 0.42 0.38 0.38 872,900 0.38
27-Mar-08 0.42 0.42 0.41 0.42 74,900 0.42
26-Mar-08 0.44 0.44 0.41 0.42 244,000 0.42
25-Mar-08 0.45 0.45 0.42 0.44 320,100 0.44
24-Mar-08 0.42 0.42 0.42 0.42 0 0.42
21-Mar-08 0.42 0.42 0.42 0.42 0 0.42
20-Mar-08 0.44 0.44 0.42 0.42 145,400 0.42
19-Mar-08 0.43 0.45 0.43 0.45 290,300 0.45
18-Mar-08 0.45 0.45 0.43 0.45 38,300 0.45
17-Mar-08 0.45 0.45 0.43 0.45 343,300 0.45
14-Mar-08 0.47 0.47 0.44 0.45 194,100 0.45
13-Mar-08 0.46 0.47 0.44 0.47 144,100 0.47
12-Mar-08 0.49 0.49 0.44 0.48 181,500 0.48
11-Mar-08 0.46 0.47 0.44 0.47 272,900 0.47
10-Mar-08 0.47 0.50 0.45 0.50 317,500 0.50
7-Mar-08 0.44 0.48 0.44 0.47 151,800 0.47
6-Mar-08 0.47 0.47 0.44 0.45 444,700 0.45
5-Mar-08 0.48 0.48 0.46 0.47 301,900 0.47
4-Mar-08 0.50 0.50 0.49 0.49 342,000 0.49
3-Mar-08 0.48 0.50 0.48 0.50 177,800 0.50
29-Feb-08 0.50 0.50 0.49 0.50 679,700 0.50
28-Feb-08 0.49 0.50 0.49 0.50 170,400 0.50
27-Feb-08 0.48 0.49 0.48 0.49 239,300 0.49
26-Feb-08 0.50 0.50 0.48 0.48 298,900 0.48
25-Feb-08 0.50 0.51 0.49 0.51 355,500 0.51
22-Feb-08 0.50 0.51 0.50 0.50 150,200 0.50
21-Feb-08 0.49 0.52 0.49 0.50 300,700 0.50
20-Feb-08 0.51 0.51 0.49 0.49 492,500 0.49
19-Feb-08 0.51 0.51 0.49 0.50 175,000 0.50
18-Feb-08 0.52 0.52 0.51 0.52 506,800 0.52
15-Feb-08 0.50 0.51 0.49 0.50 289,500 0.50
14-Feb-08 0.52 0.52 0.48 0.49 501,200 0.49
13-Feb-08 0.51 0.52 0.50 0.50 459,600 0.50
12-Feb-08 0.52 0.52 0.50 0.51 435,200 0.51
11-Feb-08 0.52 0.54 0.52 0.52 499,900 0.52
8-Feb-08 0.50 0.52 0.50 0.52 359,000 0.52
7-Feb-08 0.52 0.52 0.49 0.50 337,600 0.50
6-Feb-08 0.53 0.53 0.51 0.52 260,200 0.52
5-Feb-08 0.51 0.53 0.50 0.53 459,000 0.53