Can anyone explain to me the trading that has occurred today and recently
Small trades which certainly would not be carried out by someone trying to accrue or sell shares.
seems only designed to keep share price down.
Take over or privatization ??
- Forums
- ASX - By Stock
- LIS
- Trading
LIS
li-s energy limited
Add to My Watchlist
3.03%
!
16.0¢

Trading
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
16.0¢ |
Change
-0.005(3.03%) |
Mkt cap ! $102.4M |
Open | High | Low | Value | Volume |
16.8¢ | 17.0¢ | 16.0¢ | $73.78K | 460.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 233698 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 6500 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 233698 | 0.160 |
1 | 10000 | 0.155 |
9 | 222699 | 0.150 |
5 | 233896 | 0.145 |
4 | 99934 | 0.140 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 6500 | 1 |
0.170 | 379726 | 4 |
0.175 | 12999 | 2 |
0.180 | 200000 | 6 |
0.185 | 82262 | 1 |
Last trade - 16.10pm 20/08/2025 (20 minute delay) ? |
Featured News
LIS (ASX) Chart |
The Watchlist
RC1
REDCASTLE RESOURCES LIMITED
Ronald Miller, Non-Executive Director
Ronald Miller
Non-Executive Director
SPONSORED BY The Market Online