TRM 0.00% 6.0¢ truscott mining corporation limited

truscotts last 200 trades

  1. 348 Posts.
    Keep an eye on this little speccie could have some surprise iron ore drilling results come out soon re:FDL
    "we are drilling for gold(FDL= diamonds)but the FE keeps getting in the way!!!they have a project in the pilbara at eastern creek near nullagine where i think BCI have their tenements,one for the speccie watchlists people,go look at their gold dig results at westminister in tennant creek....
    trading wise TRM the largest is 60,000 in the last 200 so nothing to get excited about....yet...LT


    20080307122314 000000207683 TRM 0.115 10,000 1,150.00 207683
    20080305120001 000000162754 TRM 0.100 15,000 1,500.00 162754
    20080229145903 000000321140 TRM 0.110 10,000 1,100.00 321140
    20080226125926 000000256594 TRM 0.100 10,000 1,000.00 256594
    20080226125926 000000256593 TRM 0.100 47,218 4,721.80 256593
    20080226125926 000000256592 TRM 0.105 60,000 6,300.00 256592
    20080226125926 000000256591 TRM 0.110 6,190 680.90 256591
    20080226102452 000000064595 TRM 0.110 2,900 319.00 64595
    20080225101045 000000018171 TRM 0.110 10,000 1,100.00 18171
    20080221140423 000000248621 TRM 0.100 26,308 2,630.80 248621
    20080221140423 000000248620 TRM 0.100 23,692 2,369.20 248620
    20080214115014 000000162317 TRM 0.100 5,000 500.00 162317
    20080214115014 000000162316 TRM 0.110 10,000 1,100.00 162316
    20080214114718 000000159246 TRM 0.120 15,000 1,800.00 159246 XT
    20080213115048 000000143031 TRM 0.110 10,000 1,100.00 143031
    20080204100846 000000018078 TRM 0.110 5,000 550.00 18078
    20080201120343 000000150994 TRM 0.110 20,000 2,200.00 150994
    20080201110054 000000081150 TRM 0.110 25,000 2,750.00 81150
    20080129100912 000000023688 TRM 0.110 10,000 1,100.00 23688
    20080124152506 000000390805 TRM 0.110 50,000 5,500.00 390805
    20080124134858 000000282357 TRM 0.125 45,000 5,625.00 282357
    20080124134858 000000282356 TRM 0.125 5,000 625.00 282356
    20080124100903 000000019873 TRM 0.125 5,000 625.00 19873
    20080122113049 000000214360 TRM 0.125 50,000 6,250.00 214360 XT
    20080122112145 000000199373 TRM 0.125 50,000 6,250.00 199373 XT
    20080115144955 000000303879 TRM 0.150 10,500 1,575.00 303879
    20080115104228 000000067509 TRM 0.150 3,334 500.10 67509
    20080115100859 000000016791 TRM 0.140 10,000 1,400.00 16791 XT
    20080115100859 000000016790 TRM 0.140 29,500 4,130.00 16790
    20080111111019 000000084706 TRM 0.140 20,500 2,870.00 84706
    20080111100845 000000012627 TRM 0.140 16,000 2,240.00 12627
    20080111100845 000000012626 TRM 0.140 28,500 3,990.00 12626 XT
    20080111100845 000000012625 TRM 0.140 25,000 3,500.00 12625
    20080110150140 000000310406 TRM 0.125 10,000 1,250.00 310406 XT
    20080104123107 000000133900 TRM 0.150 9,692 1,453.80 133900
    20080104123107 000000133899 TRM 0.150 10,308 1,546.20 133899
    20080104100911 000000014946 TRM 0.150 32,000 4,800.00 14946
    20080102121328 000000081310 TRM 0.150 7,692 1,153.80 81310
    20071231100910 000000008892 TRM 0.150 6,000 900.00 8892
    20071227114126 000000063906 TRM 0.150 30,000 4,500.00 63906
    20071227110424 000000043056 TRM 0.150 4,308 646.20 43056
    20071227110424 000000043055 TRM 0.150 2,000 300.00 43055
    20071219150648 000000338079 TRM 0.150 3,000 450.00 338079
    20071219145433 000000323220 TRM 0.140 15,000 2,100.00 323220
    20071218155125 000000478338 TRM 0.150 20,000 3,000.00 478338
    20071217132150 000000212386 TRM 0.160 17,000 2,720.00 212386
    20071217122255 000000168964 TRM 0.160 10,000 1,600.00 168964
    20071217100859 000000015471 TRM 0.165 10,000 1,650.00 15471 XT
    20071217100859 000000015470 TRM 0.165 15,000 2,475.00 15470
    20071214102447 000000032340 TRM 0.160 10,000 1,600.00 32340
    20071213100945 000000015331 TRM 0.150 10,000 1,500.00 15331
    20071213100945 000000015330 TRM 0.155 30,000 4,650.00 15330
    20071212150100 000000265928 TRM 0.150 20,000 3,000.00 265928
    20071212150100 000000265927 TRM 0.150 15,000 2,250.00 265927
    20071212150100 000000265926 TRM 0.150 5,000 750.00 265926
    20071212145944 000000264482 TRM 0.150 10,000 1,500.00 264482
    20071212145944 000000264481 TRM 0.145 15,000 2,175.00 264481
    20071211122623 000000166870 TRM 0.140 12,000 1,680.00 166870
    20071211100855 000000017779 TRM 0.150 5,000 750.00 17779
    20071211100855 000000017778 TRM 0.150 10,000 1,500.00 17778
    20071210155114 000000307136 TRM 0.135 20,000 2,700.00 307136
 
watchlist Created with Sketch. Add TRM (ASX) to my watchlist
(20min delay)
Last
6.0¢
Change
0.000(0.00%)
Mkt cap ! $10.47M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
1 6426 6.0¢
 

Sellers (Offers)

Price($) Vol. No.
7.0¢ 41666 1
View Market Depth
Last trade - 16.12pm 26/07/2024 (20 minute delay) ?
TRM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.