closed all time high last night on tsx as well.
EXTRACT RESOURCES LTD (TSE:EXT)
Strong Uptrend
Smart Scan Chart Analysis confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Based on a pre-defined weighted trend formula for chart analysis, EXT scored +100 on a scale from -100 (strong downtrend) to +100 (strong uptrend):
+10 Last Hour Close Above 5 Hour Moving Average
+15 New 3 Day High on Monday
+20 Last Price Above 20 Day Moving Average
+25 New 3 Week High, Week Ending August 29th
+30 New 3 Month High in August
+100 Total Score
Open High Low EXT Price Change
8.4 9.0 8.4 9.0 +1.0
Streaming Chart
- Forums
- ASX - By Stock
- EXT
- tsx
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
0.9¢

tsx
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
0.9¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.58M |
Open | High | Low | Value | Volume |
0.9¢ | 0.9¢ | 0.8¢ | $8.043K | 907.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 2504688 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 1479407 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 2504688 | 0.008 |
7 | 5270700 | 0.007 |
4 | 2850000 | 0.006 |
2 | 1280000 | 0.005 |
2 | 1498000 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 1479407 | 2 |
0.010 | 1075480 | 6 |
0.011 | 7627679 | 9 |
0.012 | 982124 | 4 |
0.013 | 314500 | 2 |
Last trade - 12.26pm 27/06/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
3DA
AMAERO LTD
Hank Holland, Chairman & CEO
Hank Holland
Chairman & CEO
Previous Video
Next Video
SPONSORED BY The Market Online