thanks for the site mate - looked it up and found the last 5 trades -
Time/Date
Price
Volume
Trade Value
Type
Buy/Sell
16:31:12 01-Jun-2012
1.50
250,000
3,750.00
Ordinary trade
16:19:57 01-Jun-2012
1.50
250,000
3,750.00
Cancelled
16:19:57 01-Jun-2012
1.50
250,000
3,750.00
Ordinary trade
Im assuming their figure of 1.52 has to be their indicative price because all corresponding sites have it as closing at 1.50 mate - with all trades accounted for with the last trades for the day at 1.50
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
0.9¢ |
Change
-0.001(10.0%) |
Mkt cap ! $6.397M | |||
| Open | High | Low | Value | Volume |
| 1.0¢ | 1.0¢ | 0.9¢ | $5.849K | 637.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 1280720 | 0.9¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.0¢ | 126927 | 4 |
View Market Depth
| Last trade - 13.48pm 26/06/2025 (20 minute delay) ? |
| THR (ASX) Chart |