Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 5,399.3 +0.0 09:13 am, 27 October 2014 Pre-Open Rise Fall
[/table]
Code Move Last High Low Opened Prev. Close Trades Volume Value Traded 1 CNQ +0.00 0.125 - - - 0.125 24-Oct 01:38:22 PM 2
Column 1 0 Company Trading Status: Pre-Open Indicative Price: 0.00 Surplus Volume: 0 Market Status: Pre-Open
as at this morning
BUYERS SELLERS 1 Orders Quantity Price Price Quantity Orders 2 3 193,000 0.125 1 0.130 1,817,499 2 3 3 66,700 0.120 2 0.135 397,410 5 4 1 100,000 0.115 3 0.140 154,500 3 5 3 260,000 0.110 4 0.145 620,667 6 6 1 15,000 0.105 5 0.150 322,922 5 7 1 100,000 0.100 6 0.155 10,000 1 8 1 120,000 0.098 7 0.160 14,800 1 9 2 40,000 0.090 8 0.170 100,000 1 10 1 150,000 0.088 9 0.180 4,260 1 11 10 0.190 4,000 1
- Forums
- ASX - By Stock
- Tungsten Mitsubishi Loan Signature.
| 5,399.3 [IMG]+0.0| 09:13 am, 27 October 2014| Pre-Open| Rise...
-
- There are more pages in this discussion • 13 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EQR (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.5¢ |
Change
0.003(7.14%) |
Mkt cap ! $100.6M |
Open | High | Low | Value | Volume |
4.5¢ | 4.7¢ | 4.5¢ | $17.48K | 382.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 31270 | 4.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.7¢ | 15000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 31270 | 0.045 |
1 | 11627 | 0.044 |
1 | 250000 | 0.043 |
1 | 150000 | 0.042 |
1 | 25000 | 0.040 |
Price($) | Vol. | No. |
---|---|---|
0.048 | 20400 | 1 |
0.049 | 249998 | 1 |
0.050 | 349999 | 2 |
0.055 | 300000 | 1 |
0.069 | 20000 | 1 |
Last trade - 15.45pm 06/09/2024 (20 minute delay) ? |
Featured News
EQR (ASX) Chart |