Put Option Wednesday
EP = Exercise of Put Option
anyone care to enlighten on the subject on exercising of Put Options and if it affects share price?
on course market sales Wed 20 October 2010
....................Price...Volume...Value
07:05:35 AM 3.000 178,000... 534,000.00 EP
07:05:35 AM 3.000 7,000... 21,000.00 EP
07:05:35 AM 3.000 7,000... 21,000.00 EP
07:05:35 AM 3.000 28,000.. 84,000.00 EP
07:05:35 AM 3.000 1,000... 3,000.00 EP
07:05:35 AM 3.000 8,000... 24,000.00 EP
07:05:34 AM 3.000 4,000... 12,000.00 EP
07:05:34 AM 3.000 2,000... 6,000.00 EP
07:05:34 AM 3.000 51,000.. 153,000.00 EP
07:05:34 AM 3.000 299,000. 897,000.00 EP
07:05:34 AM 3.000 125,000. 375,000.00 EP
07:05:34 AM 3.000 64,000.. 192,000.00 EP
07:05:34 AM 3.000 138,000. 414,000.00 EP
07:05:34 AM 3.000 24,000.. 72,000.00 EP
07:05:34 AM 3.000 11,000.. 33,000.00 EP
07:05:33 AM 3.000 24,000.. 72,000.00 EP
07:05:33 AM 3.000 58,000.. 174,000.00 EP
turning the corner, page-19
Add TLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.88 |
Change
-0.015(0.39%) |
Mkt cap ! $44.83B | |||
| Open | High | Low | Value | Volume |
| $3.87 | $3.88 | $3.86 | $5.197M | 1.342M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 63 | 328005 | $3.87 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.88 | 190954 | 40 |
View Market Depth
| Last trade - 11.10am 30/07/2024 (20 minute delay) ? |
| TLS (ASX) Chart |