TLS 0.51% $3.87 telstra group limited

turning the corner, page-19

  1. 259 Posts.
    lightbulb Created with Sketch. 2
    Put Option Wednesday

    EP = Exercise of Put Option

    anyone care to enlighten on the subject on exercising of Put Options and if it affects share price?

    on course market sales Wed 20 October 2010

    ....................Price...Volume...Value
    07:05:35 AM 3.000 178,000... 534,000.00 EP
    07:05:35 AM 3.000 7,000... 21,000.00 EP
    07:05:35 AM 3.000 7,000... 21,000.00 EP
    07:05:35 AM 3.000 28,000.. 84,000.00 EP
    07:05:35 AM 3.000 1,000... 3,000.00 EP
    07:05:35 AM 3.000 8,000... 24,000.00 EP
    07:05:34 AM 3.000 4,000... 12,000.00 EP
    07:05:34 AM 3.000 2,000... 6,000.00 EP
    07:05:34 AM 3.000 51,000.. 153,000.00 EP
    07:05:34 AM 3.000 299,000. 897,000.00 EP
    07:05:34 AM 3.000 125,000. 375,000.00 EP
    07:05:34 AM 3.000 64,000.. 192,000.00 EP
    07:05:34 AM 3.000 138,000. 414,000.00 EP
    07:05:34 AM 3.000 24,000.. 72,000.00 EP
    07:05:34 AM 3.000 11,000.. 33,000.00 EP
    07:05:33 AM 3.000 24,000.. 72,000.00 EP
    07:05:33 AM 3.000 58,000.. 174,000.00 EP
 
watchlist Created with Sketch. Add TLS (ASX) to my watchlist
(20min delay)
Last
$3.87
Change
-0.020(0.51%)
Mkt cap ! $44.83B
Open High Low Value Volume
$3.87 $3.88 $3.86 $6.451M 1.666M

Buyers (Bids)

No. Vol. Price($)
67 248787 $3.87
 

Sellers (Offers)

Price($) Vol. No.
$3.88 493148 60
View Market Depth
Last trade - 11.42am 30/07/2024 (20 minute delay) ?
TLS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.