What do u make of this? rade of HIN occuring onThursday, 03 Jun...

What do u make of this? rade of HIN occuring onThursday, 03 Jun 2010
52 Week
Time Price Volume Value Condition
03:51:09 PM 2.000 8,949 17,898.00
03:51:09 PM 2.000 1,051 2,102.00
03:43:50 PM 2.000 3,754 7,508.00
03:43:42 PM 2.000 1 2.00 XT
03:27:24 PM 2.000 1 2.00 XT
03:11:06 PM 2.000 1 2.00 XT
03:11:06 PM 2.000 1 2.00 XT
03:11:06 PM 2.000 1 2.00 XT
03:11:05 PM 2.000 1 2.00 XT
03:11:05 PM 2.000 1 2.00 XT
03:11:05 PM 2.000 188 376.00
02:22:23 PM 2.020 5,307 10,720.14
01:55:51 PM 2.020 10,000 20,200.00
01:55:51 PM 2.030 4,490 9,114.70
01:51:05 PM 2.030 1 2.03
01:35:20 PM 2.030 1 2.03
01:33:40 PM 2.030 1 2.03
01:33:40 PM 2.030 1 2.03
01:33:40 PM 2.030 1 2.03
01:33:39 PM 2.030 1 2.03
01:33:39 PM 2.030 1 2.03
01:33:39 PM 2.030 1 2.03
01:33:39 PM 2.030 1 2.03
01:33:39 PM 2.030 1 2.03
01:33:39 PM 2.030 7,500 15,225.00
01:33:39 PM 2.030 2,500 5,075.00
12:38:04 PM 2.060 1,000 2,060.00
11:19:49 AM 2.080 1 2.08
11:04:18 AM 2.080 5,307 11,038.56
11:03:35 AM 2.080 1 2.08
11:03:19 AM 2.080 10,000 20,800.00
11:03:19 AM 2.030 1 2.03
11:03:19 AM 2.020 1 2.02
11:03:19 AM 2.020 720 1,454.40 XT
10:44:24 AM 2.020 4,280 8,645.60 XT
10:23:45 AM 2.020 5,000 10,100.00
High Low
2.080 0.590