Since 5/9/23 Aura.L has been trying to break 16 without any luck.
It has taken 2 weeks, but today it has broken it and hit 16.5
Looking Good
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 19 Sept 2023 15.95 16.50 15.95 16.25 16.25 358,320 1 18 Sept 2023 15.50 15.99 15.50 15.75 15.75 202,616 2 15 Sept 2023 15.25 16.00 15.13 15.50 15.50 117,213 3 14 Sept 2023 14.75 15.50 14.68 15.25 15.25 261,699 4 13 Sept 2023 14.75 15.50 13.50 14.50 14.50 195,430 5 12 Sept 2023 14.75 14.70 14.00 14.50 14.50 42,565 6 11 Sept 2023 15.25 14.83 14.02 14.50 14.50 201,432 7 08 Sept 2023 15.25 15.30 15.00 15.00 15.00 19,290 8 07 Sept 2023 15.50 15.40 14.50 15.25 15.25 205,161 9 06 Sept 2023 15.50 16.00 15.01 15.50 15.50 295,512 10 05 Sept 2023 14.50 16.00 14.51 15.50 15.50 526,165
- Forums
- ASX - By Stock
- U Price @ WNA
Since 5/9/23 Aura.L has been trying to break 16 without any...
-
- There are more pages in this discussion • 55 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AEE (ASX) to my watchlist
|
|||||
Last
13.5¢ |
Change
0.005(3.85%) |
Mkt cap ! $103.4M |
Open | High | Low | Value | Volume |
13.5¢ | 13.5¢ | 13.0¢ | $142.9K | 1.078M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 879458 | 13.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
13.5¢ | 80634 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 874458 | 0.130 |
14 | 642939 | 0.125 |
10 | 491097 | 0.120 |
4 | 427695 | 0.115 |
6 | 529001 | 0.110 |
Price($) | Vol. | No. |
---|---|---|
0.135 | 80634 | 1 |
0.140 | 459810 | 6 |
0.145 | 84305 | 2 |
0.150 | 66600 | 2 |
0.155 | 143500 | 4 |
Last trade - 16.10pm 22/07/2024 (20 minute delay) ? |
Featured News
AEE (ASX) Chart |