AEE 3.85% 13.5¢ aura energy limited

Since 5/9/23 Aura.L has been trying to break 16 without any...

  1. 2,022 Posts.
    lightbulb Created with Sketch. 773
    Since 5/9/23 Aura.L has been trying to break 16 without any luck.
    It has taken 2 weeks, but today it has broken it and hit 16.5
    Looking Good

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 19 Sept 2023 15.95 16.50 15.95 16.25 16.25 358,320
    1 18 Sept 2023 15.50 15.99 15.50 15.75 15.75 202,616
    2 15 Sept 2023 15.25 16.00 15.13 15.50 15.50 117,213
    3 14 Sept 2023 14.75 15.50 14.68 15.25 15.25 261,699
    4 13 Sept 2023 14.75 15.50 13.50 14.50 14.50 195,430
    5 12 Sept 2023 14.75 14.70 14.00 14.50 14.50 42,565
    6 11 Sept 2023 15.25 14.83 14.02 14.50 14.50 201,432
    7 08 Sept 2023 15.25 15.30 15.00 15.00 15.00 19,290
    8 07 Sept 2023 15.50 15.40 14.50 15.25 15.25 205,161
    9 06 Sept 2023 15.50 16.00 15.01 15.50 15.50 295,512
    10 05 Sept 2023 14.50 16.00 14.51 15.50 15.50 526,165
 
watchlist Created with Sketch. Add AEE (ASX) to my watchlist
(20min delay)
Last
13.5¢
Change
0.005(3.85%)
Mkt cap ! $103.4M
Open High Low Value Volume
13.5¢ 13.5¢ 13.0¢ $142.9K 1.078M

Buyers (Bids)

No. Vol. Price($)
13 879458 13.0¢
 

Sellers (Offers)

Price($) Vol. No.
13.5¢ 80634 1
View Market Depth
Last trade - 16.10pm 22/07/2024 (20 minute delay) ?
AEE (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.