-
Share
129 Posts.
8
18/10/19
18:34
Share
Here's a clear picture of what the big money thinks
| Time | Price $ | Volume | Value $ | Market | Condition |
---|
1 | 1:21:41 PM | 29.72 | 47500 | 1411700 | ASX | S1 XT |
---|
2 | 4:10:00 PM | 29.65 | 44269 | 1312575.85 | ASX |
|
---|
3 | 4:10:00 PM | 29.65 | 42227 | 1252030.55 | ASX | XT |
---|
4 | 4:10:00 PM | 29.65 | 35143 | 1041989.95 | ASX | XT |
---|
5 | 4:18:07 PM | 29.65 | 27394 | 812232.1 | CXA | SX XT |
---|
6 | 3:11:03 PM | 31.98 | 25040 | 800779.2 | CXA | SX XT |
---|
7 | 2:16:00 PM | 29.38 | 19296 | 566916.48 | ASX |
|
---|
8 | 4:10:00 PM | 29.65 | 19075 | 565573.75 | ASX |
|
---|
9 | 4:10:00 PM | 29.65 | 19074 | 565544.1 | ASX |
|
---|
10 | 2:50:47 PM | 29.75 | 16283 | 484419.25 | ASX | CXXT |
---|
11 | 4:10:00 PM | 29.65 | 13036 | 386517.4 | ASX |
|
---|
12 | 4:10:00 PM | 29.65 | 12530 | 371514.5 | ASX |
|
---|
13 | 1:44:14 PM | 29.57 | 11296 | 334022.72 | ASX | XT |
---|
14 | 4:57:12 PM | 29.65 | 10850 | 321702.5 | CXA |
|
---|
15 | 4:10:00 PM | 29.65 | 9942 | 294780.3 | ASX |
|
---|
16 | 10:06:29 AM | 31.2 | 9399 | 293248.8 | ASX |
|
---|
17 | 11:05:34 AM | 30.3 | 9500 | 287850 | ASX |
|
---|
18 | 2:50:47 PM | 29.75 | 9305 | 276823.75 | CXA | CX |
---|
19 | 3:04:37 PM | 30 | 9042 | 271260 | ASX |
|
---|
20 | 11:30:48 AM | 30 | 8681 | 260430 | ASX |
|
---|
21 | 4:10:00 PM | 29.65 | 8644 | 256294.6 | ASX |
|
---|
22 | 2:23:43 PM | 29.3 | 8653 | 253532.9 | ASX |
|
---|
23 | 12:35:49 PM | 29.255 | 8544 | 249954.72 | ASX | CXXT |
---|
24 | 10:00:11 AM | 31.33 | 7928 | 248384.24 | ASX |
|
---|
25 | 2:17:01 PM | 29.4 | 7957 | 233935.8 | ASX |
|
---|
26 | 11:13:00 AM | 30.03 | 7174 | 215435.22 | ASX |
|
---|
27 | 1:26:33 PM | 29.9 | 6954 | 207924.6 | ASX |
|
---|
28 | 4:10:00 PM | 29.65 | 6987 | 207164.55 | ASX |
|
---|
29 | 4:10:00 PM | 29.65 | 6788 | 201264.2 | ASX |
|
---|
30 | 12:37:18 PM | 29.33 | 6575 | 192844.75 | ASX | CXXT |
---|
31 | 10:28:45 AM | 31.07 | 6083 | 188998.81 | ASX |
|
---|
32 | 10:05:46 AM | 30.95 | 5818 | 180067.1 | ASX |
|
---|
33 | 4:10:00 PM | 29.65 | 5768 | 171021.2 | ASX |
|
---|
34 | 1:26:33 PM | 29.9 | 5700 | 170430 | ASX |
|
---|
35 | 4:10:00 PM | 29.65 | 5722 | 169657.3 | ASX |
|
---|
36 | 4:10:00 PM | 29.65 | 5677 | 168323.05 | ASX |
|
---|
37 | 4:10:00 PM | 29.65 | 5525 | 163816.25 | ASX |
|
---|
38 | 12:35:43 PM | 29.275 | 5589 | 163617.975 | ASX | CXXT |
---|
39 | 12:35:43 PM | 29.275 | 5588 | 163588.7 | ASX | CXXT |
---|
40 | 10:11:44 AM | 31.38 | 5000 | 156900 | CXA | CX |
---|
41 | 11:45:37 AM | 30 | 5230 | 156900 | ASX |
|
---|
42 | 10:15:02 AM | 31.34 | 5000 | 156700 | ASX | CXXT |
---|
43 | 2:36:03 PM | 29.5 | 5265 | 155317.5 | ASX |
|
---|
44 | 10:06:03 AM | 31 | 5000 | 155000 | ASX |
|
---|
45 | 10:53:09 AM | 30.5 | 5000 | 152500 | ASX |
|
---|
46 | 11:30:39 AM | 30.085 | 5000 | 150425 | CXA | NX XT |
---|
47 | 2:36:49 PM | 29.57 | 5077 | 150126.89 | CXA | CX |
---|
48 | 11:16:05 AM | 30 | 5000 | 150000 | ASX | CXXT |
---|
49 | 11:45:37 AM | 30 | 5000 | 150000 | ASX |
|
---|
50 | 2:35:12 PM | 29.515 | 5077 | 149847.655 | CXA | CX |
---|
51 | 11:42:04 AM | 29.955 | 5000 | 149775 | ASX | CXXT |
---|
52 | 10:00:35 AM | 31.35 | 4777 | 149758.95 | CXA | CX |
---|
53 | 11:55:05 AM | 29.8 | 5000 | 149000 | ASX | XT |
---|
54 | 11:16:06 AM | 30.005 | 4946 | 148404.73 | CXA | CX |
---|
55 | 4:10:00 PM | 29.65 | 5000 | 148250 | ASX |
|
---|
Last edited by
Conan87:
removed lower chart
18/10/19
-