Marking time too by the looks.
Time & Sales - AIMR.ISS
Time Price Volume
16:30:15 5.38 0
15:58:25 5.65 200,000
13:44:55 5.65 2,000
13:42:38 5.70 86,956
13:26:37 5.66 1,886
12:01:12 5.66 10,000
09:05:00 5.10 15,361
08:00:22 5.38
d.
- Forums
- ASX - By Stock
- AIM
- uk.5.65p.14c.small volume
AIM
ai-media technologies limited
Add to My Watchlist
2.67%
!
77.0¢

uk.5.65p.14c.small volume
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
77.0¢ |
Change
0.020(2.67%) |
Mkt cap ! $160.7M |
Open | High | Low | Value | Volume |
74.5¢ | 77.0¢ | 74.0¢ | $209.1K | 276.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 74.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
77.0¢ | 11999 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 14482 | 0.745 |
1 | 5000 | 0.740 |
1 | 1800 | 0.725 |
2 | 2009 | 0.720 |
2 | 10050 | 0.710 |
Price($) | Vol. | No. |
---|---|---|
0.770 | 11999 | 2 |
0.780 | 22120 | 3 |
0.785 | 30000 | 1 |
0.795 | 5500 | 1 |
0.800 | 23115 | 3 |
Last trade - 16.10pm 18/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |