11:32:23 29-Mar-2005 5.60 5,000 280.00 Ordinary Trade
11:17:01 29-Mar-2005 5.51 5,000 275.63 Ordinary Trade
09:32:49 29-Mar-2005 6.20 5,000 310.00 Ordinary Trade
09:12:12 29-Mar-2005 5.50 1,449 79.70 Ordinary Trade
09:08:07 29-Mar-2005 5.50 1,000 55.00 Ordinary Trade
http://www.londonstockexchange.com/en-gb/pricesnews/prices/Trigger/genericsearch.htm?bsg=true&ns=rtm