Time & Sales - AIMR.ISS Time Price Volume 16:30:25 6.88 0...

Time & Sales - AIMR.ISS

Time Price Volume
16:30:25 6.88 0
16:26:50 7.03 6,911
16:26:05 6.62 1,000,000
16:20:15 7.15 253,340
16:18:43 6.50 200,000
16:12:35 7.25 92,777
16:03:07 6.70 10,117
15:49:33 7.03 10,049
15:48:34 6.70 4,060
15:46:35 6.75 119,000
15:33:58 6.70 30,000
15:25:14 6.70 54,415
15:23:12 7.25 6,066
15:08:44 6.70 12,252
15:07:52 7.25 34,173
15:05:38 7.25 28,195
15:05:20 7.10 139,976
15:05:04 6.85 40,000
15:04:32 7.25 15,000
14:57:31 7.25 3,267
14:55:05 7.25 1,208
14:50:11 7.10 30,000
14:50:07 6.75 15,000
14:38:34 7.25 68,965
14:30:05 7.15 3,103
14:25:37 7.15 4,828
14:11:27 7.10 21,224
14:08:50 7.07 100,000
14:05:47 7.25 20,000
14:01:47 7.25 14,945
13:45:02 7.25 25,000
13:44:20 7.25 150,000
13:37:58 7.15 22,069
13:37:42 7.10 5,867
13:32:00 7.12 100,000
13:16:47 7.15 6,791
13:16:28 6.80 15,000
13:08:30 7.15 82,244
13:05:03 7.15 11,106
13:01:22 7.25 69,550
12:48:22 7.20 2,579
12:45:22 7.10 34,139
12:41:33 7.25 68,080
12:35:23 7.15 6,993
12:34:22 6.75 50,059
12:33:39 7.00 15,000
12:32:01 7.12 80,000
12:32:00 7.25 10,000
12:31:52 7.25 15,000
12:30:26 7.25 64,971
12:30:23 6.88 16,357
12:23:59 7.25 15,111
12:16:43 6.88 30,000
12:07:30 6.80 399,999
11:50:04 7.25 25,000
11:33:04 7.25 6,896
11:32:38 7.20 5,000
11:18:10 7.25 20,689
11:17:07 7.25 4,700
11:17:04 7.25 2,621
11:16:46 6.75 50,000
11:13:15 7.00 500,000
10:56:50 7.00 250,000
10:53:01 7.20 75,000
10:52:38 6.75 32,728
10:38:52 6.80 40,000
10:33:29 7.25 27,500
10:32:01 7.25 70,200
10:24:45 7.25 61,283
10:21:26 6.95 300,000
10:19:19 7.25 20,000
10:13:52 7.00 50,000
10:09:30 6.56 150,000
10:07:55 6.75 250,000
10:06:19 7.25 47,183
09:56:01 7.25 27,586
09:52:25 6.88 17,478
09:47:45 7.00 42,537
09:44:45 6.50 150,000
09:44:40 6.50 150,000
09:43:27 7.00 30,000
09:43:20 7.00 10,000
09:42:35 7.00 2,500
09:38:44 7.00 35,186
09:32:43 7.00 15,000
09:31:41 7.00 15,000
09:31:28 7.00 10,000
09:30:21 7.00 15,000
09:29:41 7.00 70,544
09:25:36 7.00 10,000
09:25:02 7.00 40,000
09:22:39 6.62 6,000
09:20:38 7.00 40,000
09:16:54 7.00 250,000
09:15:53 7.00 10,000
09:15:40 7.00 3,571
09:15:36 7.00 11,336
09:14:45 7.00 40,000
09:14:00 6.15 150,000
09:12:51 6.85 20,000
09:08:30 6.62 20,000
09:07:00 6.13 100,000
09:02:21 6.50 61,538
09:01:57 6.69 7,500
08:58:28 6.75 25,000
08:56:14 6.50 7,097
08:55:57 6.38 53,463
08:51:05 6.50 29,334
08:45:42 6.50 15,204
08:43:33 6.50 22,447
08:30:06 6.44 15,181
08:26:57 6.40 54,415
08:24:21 6.25 19,780
08:23:09 6.44 75,000
08:17:07 6.43 30,764
08:16:30 6.44 20,000
08:15:28 6.44 25,000
08:13:31 6.44 12,000
08:00:37 6.43 1,000
08:00:31 6.25 0

d.