Time & Sales - GIP.ISS
Time Price Volume
09:36:50 5.50 100,000
09:33:29 5.98 2,000
09:10:26 5.75 10,000
09:05:52 5.75 10,000
09:04:25 5.50 100,000
09:03:55 5.50 60,000
08:42:35 5.70 20,000
08:37:21 5.72 20,000
08:35:59 5.50 17,863
08:06:25 5.50 26,784
08:02:08 5.47 3,501
08:01:26 5.50 30,000
08:00:32 5.25
d.
Time & Sales - GIP.ISS Time Price Volume09:36:50 5.50...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
75.0¢ |
Change
-0.020(2.60%) |
Mkt cap ! $156.6M | |||
| Open | High | Low | Value | Volume |
| 80.0¢ | 80.0¢ | 75.0¢ | $620.3K | 796.2K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 2846 | 75.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 79.0¢ | 5000 | 1 |
View Market Depth
| Last trade - 16.10pm 19/09/2025 (20 minute delay) ? |
| AIM (ASX) Chart |