AIM ai-media technologies limited

uk trade/aim up 6.67% to 8p/high of 8.4p(aus 20c).

  1. 13,575 Posts.
    lightbulb Created with Sketch. 567
    Another solid evening of Aim trade in the UK with much of the trade around 8p.It appears Aim may now be driven as much by the continuing base metal boom conditions as much as company fundamentals.Its a pity we cant get our hands on the Seymour Pierce valuation but as mentioned with the Aim continuing its strong rise in the UK and no sign of the report being published on Aims website the valuation must be solidly north of the current price.

    Time & Sales - AIMR.ISS

    Time Price Volume
    16:30:15 8.00 0
    16:20:14 7.80 3,129
    16:17:40 7.95 10,000
    16:14:25 7.95 25,000
    16:12:21 7.95 12,422
    16:07:39 7.95 62,429
    16:06:03 7.95 9,042
    16:04:21 8.40 103,630
    15:55:33 7.92 3,881
    15:49:22 7.92 25,000
    15:41:10 8.12 160,000
    15:37:12 8.40 5,781
    15:28:28 8.30 10,000
    15:22:18 8.30 8,000
    15:22:05 8.40 20,000
    15:21:56 8.40 25,000
    15:21:42 8.40 978
    15:14:20 8.40 12,000
    15:08:13 8.40 8,343
    15:04:52 8.30 10,000
    15:04:33 8.40 19,988
    14:48:15 8.40 8,173
    14:32:25 8.35 35,714
    14:31:42 8.14 40,000
    14:25:15 8.40 14,336
    14:25:00 8.12 100,000
    14:22:35 8.25 100,000
    14:20:52 8.14 75,000
    14:16:28 8.12 20,000
    14:11:07 8.38 13,641
    14:07:34 8.40 10,000
    14:07:17 8.38 60,000
    14:00:51 8.25 66,000
    14:00:39 8.25 60,600
    14:00:07 8.25 50,000
    13:54:35 8.20 23,509
    13:51:24 8.12 29,500
    13:48:24 8.20 12,195
    13:28:42 8.25 6,000
    13:20:55 8.25 60,000
    13:17:05 8.25 60,000
    13:16:45 8.25 26,000
    13:16:05 8.20 2,000
    13:14:52 8.25 15,000
    13:13:50 8.25 3,129
    13:11:34 7.75 250,000
    13:06:38 8.12 20,000
    13:06:36 8.12 3,000
    13:05:51 8.25 30,000
    12:54:09 8.25 11,970
    12:51:27 8.25 25,000
    12:50:30 8.00 50,000
    12:50:21 8.00 50,000
    12:47:39 8.00 30,000
    12:47:33 7.95 30,000
    12:43:15 8.00 10,000
    12:40:33 8.00 63,000
    12:40:32 7.99 10,000
    12:39:10 7.90 63,000
    12:36:47 8.00 12,288
    12:32:59 8.00 24,720
    12:28:09 8.00 12,288
    12:23:26 7.95 24,874
    12:09:47 7.99 1,276
    12:03:46 7.70 12,000
    12:02:23 8.00 12,221
    12:01:45 8.00 25,000
    11:40:01 8.00 25,000
    11:39:20 8.00 61,000
    11:35:03 8.00 1,368
    11:08:59 8.00 30,000
    11:08:09 7.70 5,000
    11:04:26 7.94 25,000
    11:00:40 7.88 100,000
    10:46:00 7.94 50,000
    10:18:42 7.94 2,000
    10:04:05 7.75 500,000
    10:02:50 7.88 250,000
    10:01:22 7.65 4,020
    10:00:48 7.94 25,000
    09:40:48 7.94 24,500
    09:17:35 7.62 250,000
    09:14:09 7.94 1,300
    09:07:11 7.75 100,000
    09:03:54 7.72 5,000
    09:02:20 7.70 100,000
    08:59:44 7.72 3,712
    08:54:03 7.72 6,252
    08:53:25 7.84 405,000
    08:44:26 7.72 5,000
    08:43:55 7.62 39,701
    08:42:11 7.75 676
    08:39:53 7.72 30,000
    08:38:58 7.72 22,000
    08:12:41 7.53 15,000
    08:02:59 7.72 12,953
    08:00:30 7.62 0

    d.



 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
77.0¢
Change
0.020(2.67%)
Mkt cap ! $160.7M
Open High Low Value Volume
74.5¢ 77.0¢ 74.0¢ $209.1K 276.2K

Buyers (Bids)

No. Vol. Price($)
2 14482 74.5¢
 

Sellers (Offers)

Price($) Vol. No.
77.0¢ 11999 2
View Market Depth
Last trade - 16.10pm 18/09/2025 (20 minute delay) ?
AIM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.