UK Punters getting impatient?
They are harder to get over there.
Time & Sales - AIMR.ISS
Time Price Volume
16:30:38 6.75 0
16:28:02 6.75 1,150,000
16:22:39 6.94 10,000
15:19:57 6.56 20,000
14:43:25 6.85 11,650
14:33:25 6.50 800,000
14:02:12 6.65 12,784
13:46:06 6.65 65,000
13:38:44 6.65 4,400
13:34:49 6.65 9,372
13:01:55 6.85 44,630
12:36:03 6.65 38,099
12:10:17 6.94 20,000
11:57:34 6.94 21,335
11:44:47 6.85 40,000
11:12:56 6.85 3,649
10:52:56 6.65 75,000
10:49:35 6.50 650,000
10:43:42 6.94 14,409
10:40:35 6.90 82,000
10:38:18 6.90 1,522
10:21:28 6.94 5,000
10:17:29 6.85 1,235
09:36:24 6.40 20,000
09:25:30 6.90 100,000
08:31:42 6.78 10,794
08:01:42 6.91 2,894
08:00:28 6.62 0
d.
- Forums
- ASX - By Stock
- AIM
- uk trade/big contracts.
AIM
ai-media technologies limited
Add to My Watchlist
1.30%
!
78.0¢

uk trade/big contracts.
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
78.0¢ |
Change
0.010(1.30%) |
Mkt cap ! $162.8M |
Open | High | Low | Value | Volume |
80.0¢ | 80.0¢ | 75.0¢ | $515.7K | 659.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 597 | 78.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
78.5¢ | 5894 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 597 | 0.780 |
2 | 954 | 0.775 |
2 | 17376 | 0.770 |
4 | 20905 | 0.765 |
2 | 1529 | 0.760 |
Price($) | Vol. | No. |
---|---|---|
0.785 | 5894 | 3 |
0.790 | 1600 | 1 |
0.795 | 1228 | 1 |
0.800 | 26228 | 3 |
0.810 | 19250 | 2 |
Last trade - 14.21pm 19/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |