AIM ai-media technologies limited

uk trade/big contracts.

  1. 13,575 Posts.
    lightbulb Created with Sketch. 567
    UK Punters getting impatient?

    They are harder to get over there.

    Time & Sales - AIMR.ISS

    Time Price Volume
    16:30:38 6.75 0
    16:28:02 6.75 1,150,000
    16:22:39 6.94 10,000
    15:19:57 6.56 20,000
    14:43:25 6.85 11,650
    14:33:25 6.50 800,000
    14:02:12 6.65 12,784
    13:46:06 6.65 65,000
    13:38:44 6.65 4,400
    13:34:49 6.65 9,372
    13:01:55 6.85 44,630
    12:36:03 6.65 38,099
    12:10:17 6.94 20,000
    11:57:34 6.94 21,335
    11:44:47 6.85 40,000
    11:12:56 6.85 3,649
    10:52:56 6.65 75,000
    10:49:35 6.50 650,000
    10:43:42 6.94 14,409
    10:40:35 6.90 82,000
    10:38:18 6.90 1,522
    10:21:28 6.94 5,000
    10:17:29 6.85 1,235
    09:36:24 6.40 20,000
    09:25:30 6.90 100,000
    08:31:42 6.78 10,794
    08:01:42 6.91 2,894
    08:00:28 6.62 0

    d.



 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
78.0¢
Change
0.010(1.30%)
Mkt cap ! $162.8M
Open High Low Value Volume
80.0¢ 80.0¢ 75.0¢ $515.7K 659.4K

Buyers (Bids)

No. Vol. Price($)
1 597 78.0¢
 

Sellers (Offers)

Price($) Vol. No.
78.5¢ 5894 3
View Market Depth
Last trade - 14.21pm 19/09/2025 (20 minute delay) ?
AIM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.