Time & Sales - GIP.ISS
Time Price Volume
14:58:41 6.00 40,849
14:44:39 5.50 50,000
13:28:13 5.88 16,376
13:10:38 6.00 12,000
12:23:44 5.88 4,255
12:15:57 6.00 10,000
12:11:08 6.00 25,000
12:02:33 6.00 8,000
11:56:43 5.88 1,021
11:49:29 6.00 24,873
11:49:19 6.00 24,873
11:46:44 5.88 2,000
10:48:44 5.98 20,000
10:24:36 5.88 5,000
10:24:23 5.98 8,000
09:38:35 5.98 10,192
09:18:15 5.98 1,241
08:46:57 5.40 5,296
08:21:09 5.98 2,921
08:07:03 6.00 8,000
08:04:26 5.98 4,873
d.
- Forums
- ASX - By Stock
- SP8
- uk trade/most at 6p/14c
uk trade/most at 6p/14c
-
-
- There are more pages in this discussion • 12 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SP8 (ASX) to my watchlist
|
|||||
Last
0.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $6.903M |
Open | High | Low | Value | Volume |
0.7¢ | 0.7¢ | 0.6¢ | $10.17K | 1.679M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 730000 | 0.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.7¢ | 1508810 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 730000 | 0.006 |
6 | 4710000 | 0.005 |
3 | 6300000 | 0.004 |
2 | 1400000 | 0.003 |
1 | 1200000 | 0.002 |
Price($) | Vol. | No. |
---|---|---|
0.007 | 1508810 | 4 |
0.008 | 3529484 | 6 |
0.009 | 9801158 | 11 |
0.010 | 12035104 | 7 |
0.011 | 3175500 | 3 |
Last trade - 12.09pm 22/07/2024 (20 minute delay) ? |
Featured News
SP8 (ASX) Chart |