-
Share
13,575 Posts.
567
23/11/05
04:34
Share
Time & Sales - GIP.ISS
Time Price Volume
14:58:41 6.00 40,849
14:44:39 5.50 50,000
13:28:13 5.88 16,376
13:10:38 6.00 12,000
12:23:44 5.88 4,255
12:15:57 6.00 10,000
12:11:08 6.00 25,000
12:02:33 6.00 8,000
11:56:43 5.88 1,021
11:49:29 6.00 24,873
11:49:19 6.00 24,873
11:46:44 5.88 2,000
10:48:44 5.98 20,000
10:24:36 5.88 5,000
10:24:23 5.98 8,000
09:38:35 5.98 10,192
09:18:15 5.98 1,241
08:46:57 5.40 5,296
08:21:09 5.98 2,921
08:07:03 6.00 8,000
08:04:26 5.98 4,873
d.
-
