Time & Sales - GIP.ISS
Time Price Volume
14:58:41 6.00 40,849
14:44:39 5.50 50,000
13:28:13 5.88 16,376
13:10:38 6.00 12,000
12:23:44 5.88 4,255
12:15:57 6.00 10,000
12:11:08 6.00 25,000
12:02:33 6.00 8,000
11:56:43 5.88 1,021
11:49:29 6.00 24,873
11:49:19 6.00 24,873
11:46:44 5.88 2,000
10:48:44 5.98 20,000
10:24:36 5.88 5,000
10:24:23 5.98 8,000
09:38:35 5.98 10,192
09:18:15 5.98 1,241
08:46:57 5.40 5,296
08:21:09 5.98 2,921
08:07:03 6.00 8,000
08:04:26 5.98 4,873
d.
- Forums
- ASX - By Stock
- uk trade/most at 6p/14c
Time & Sales - GIP.ISS Time Price Volume14:58:41 6.00...
Featured News
Add SP8 (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
-0.001(6.67%) |
Mkt cap ! $8.054M |
Open | High | Low | Value | Volume |
0.7¢ | 0.7¢ | 0.7¢ | $836 | 119.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 7549618 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 4000099 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 7549618 | 0.007 |
10 | 9207891 | 0.006 |
3 | 860000 | 0.005 |
3 | 6300000 | 0.004 |
3 | 2300000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 4000099 | 8 |
0.009 | 2646227 | 6 |
0.010 | 1263194 | 3 |
0.011 | 2000000 | 1 |
0.012 | 10607 | 1 |
Last trade - 12.45pm 28/10/2024 (20 minute delay) ? |
Featured News
SP8 (ASX) Chart |