Time & Sales - AIMR.ISS
Time Price Volume
16:30:00 15.00 0
16:22:21 15.25 18,000
14:30:16 15.16 3,250
12:12:33 14.77 42,460
12:09:41 15.16 10,000
12:03:49 15.25 196,721
12:00:03 15.25 93,870
11:37:12 14.77 20,000
10:44:53 14.75 4,200
10:27:28 15.25 15,500
10:07:46 15.20 30,688
09:44:17 15.16 3,291
09:30:40 14.75 10,000
09:23:01 15.16 32,728
09:04:56 15.16 6,500
08:15:56 15.00 10,000
08:06:11 15.16 9,746
08:00:10 15.00
Uk has now closed at 15.25p,well above its previous high of just over 14p.
The chart is also much stronger than the ASX chart.
http://www.sharecrazy.com/share2607share/popup.php?epic=AIMR
Notice the MASSIVE look of the Bollingers compared to the last move.Sure it could all come to a grinding halt and may well do.But it certainly makes for an interesting gathering of indicators.
d.
- Forums
- ASX - By Stock
- AIM
- uk trade.now significant at 15.25 close
AIM
ai-media technologies limited
Add to My Watchlist
6.25%
!
68.0¢

uk trade.now significant at 15.25 close
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
68.0¢ |
Change
0.040(6.25%) |
Mkt cap ! $141.9M |
Open | High | Low | Value | Volume |
65.0¢ | 68.5¢ | 61.5¢ | $652.7K | 1.013M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 11790 | 65.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
69.0¢ | 388 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 11790 | 0.655 |
1 | 30000 | 0.630 |
1 | 11168 | 0.625 |
2 | 8430 | 0.620 |
1 | 15000 | 0.615 |
Price($) | Vol. | No. |
---|---|---|
0.690 | 388 | 1 |
0.695 | 6000 | 1 |
0.700 | 16095 | 3 |
0.710 | 10000 | 1 |
0.720 | 3874 | 1 |
Last trade - 15.58pm 12/09/2025 (20 minute delay) ? |
Featured News
AIM (ASX) Chart |