Time & Sales - AIMR.ISS Time Price Volume09:10:25 3.00...

Time & Sales - AIMR.ISS

Time Price Volume
09:10:25 3.00 150,000
09:08:07 3.22 40,000
09:07:40 3.14 50,459
09:01:20 3.15 24,600
09:00:44 3.15 30,000
08:59:02 3.19 7,836
08:58:41 3.18 30,000
08:49:47 3.19 30,819
08:49:32 3.22 50,000
08:49:19 3.19 30,000
08:48:39 3.19 37,269
08:47:56 3.19 4,702
08:27:13 2.97 18,000
08:26:26 2.95 30,000
08:26:00 2.88 50,000
08:25:15 3.00 15,000
08:21:19 2.93 17,000
08:06:03 2.98 10,000
08:05:14 2.94 60,000
08:04:41 2.94 30,000
08:04:24 2.94 30,000
08:03:43 2.94 10,000
08:01:42 2.74 8,629
08:00:24 2.62 0
08:00:20 2.72 50,000
08:00:08 2.72 0
08:00:08 2.72 25,00

d.