uk

Time & Sales - AIMR.ISS

Time Price Volume
16:30:18 6.50 0
16:04:50 6.40 30,000
15:54:40 6.60 30,000
15:22:19 6.60 1,500
15:00:15 6.45 250,000
14:54:20 6.38 18,000
14:43:25 6.35 500,000
14:37:00 6.45 25,000
14:28:54 6.50 75,000
14:27:00 6.50 60,000
14:09:46 6.31 75,000
14:03:37 6.50 50,000
13:57:07 6.45 40,000
13:55:25 6.25 146,000
13:35:14 6.45 15,000
12:59:45 6.45 100,000
12:40:42 6.45 15,241
12:35:34 6.31 17,624
12:03:11 6.47 42,280
11:42:18 6.47 45,953
11:28:07 6.47 64,769
11:26:36 6.30 50,000
10:48:37 6.30 50,000
10:36:11 6.30 19,085
10:29:12 6.31 5,137
10:21:45 6.30 55,000
10:14:53 6.31 10,000
10:14:20 6.25 150,000
10:09:51 6.30 50,000
10:08:20 5.75 376,415
10:07:53 6.31 10,000
10:05:43 6.30 20,000
09:59:05 6.50 100,000
09:51:41 6.31 10,000
09:40:40 6.75 100,000
09:40:10 6.31 40,000
09:35:11 6.31 10,000
09:26:09 6.60 25,000
09:23:02 6.31 55,000
09:12:28 6.31 50,000
09:11:21 6.25 40,000
09:08:21 6.65 19,548
09:08:21 6.65 15,037
08:55:42 6.75 15,000
08:55:34 6.75 25,000
08:54:45 6.75 15,000
08:44:24 6.75 20,000
08:24:24 6.78 34,636
08:23:33 6.78 13,188
08:21:17 6.78 15,556
08:20:23 6.78 62,429
08:17:55 6.90 14,168
08:13:37 6.75 39,461
08:06:19 6.90 3,000
08:03:21 7.00 15,000
08:01:28 7.00 50,000
08:01:08 7.03 50,000
08:00:42 7.03 10,049
08:00:30 7.12 0

d