There are some unusual pre-market activities this morning. I wonder if anyone can provide some insights.
RRL Course of Sales
Time
Price $
Volume
Value $
Market
Condition
1 7:09:12 AM
$3.410
35,000
$119,350
ASX
EP
2 7:09:12 AM
$3.310
40,000
$132,400
ASX
EP XT
3 7:09:12 AM
$3.210
47,000
$150,870
ASX
EP XT
4 7:09:12 AM
$3.010
3,000
$9,030
ASX
EP XT
5 7:09:12 AM
$2.910
20,000
$58,200
ASX
EP XT
6 7:09:12 AM
$2.710
10,000
$27,100
ASX
EP XT
7 7:09:11 AM
$2.600
10,000
$26,000
ASX
EP
8 7:09:11 AM
$2.510
10,000
$25,100
ASX
EP XT
9 7:09:11 AM
$2.500
1,000
$2,500
ASX
EP
10 7:09:11 AM
$2.500
4,000
$10,000
ASX
EP
11 7:09:11 AM
$2.500
11,000
$27,500
ASX
EP
12 7:09:11 AM
$2.410
50,000
$120,500
ASX
EP
13 7:09:11 AM
$2.400
5,000
$12,000
ASX
EP
14 7:09:11 AM
$2.400
1,000
$2,400
ASX
EP
15 7:09:11 AM
$2.400
2,000
$4,800
ASX
EP
16 7:09:10 AM
$2.400
38,000
$91,200
ASX
EP XT
17 7:09:10 AM
$2.310
200
$462
ASX
EP
18 7:09:10 AM
$2.310
30,000
$69,300
ASX
EP XT
19 7:09:10 AM
$2.310
35,000
$80,850
ASX
EP
20 7:09:10 AM
$2.300
4,000
$9,200
ASX
EP
21 7:09:10 AM
$2.300
2,000
$4,600
ASX
EP
22 7:09:10 AM
$2.200
100
$220
ASX
EP
23 7:09:10 AM
$2.200
8,900
$19,580
ASX
EP
24 7:09:10 AM
$2.200
100
$220
ASX
EP
25 7:09:09 AM
$2.200
5,500
$12,100
ASX
EP
26 7:09:09 AM
$2.200
36,400
$80,080
ASX
EP XT
27 7:09:09 AM
$2.100
25,000
$52,500
ASX
EC
28 7:09:09 AM
$2.100
2,000
$4,200
ASX
EC
29 7:09:09 AM
$2.100
64,000
$134,400
ASX
EC XT
30 7:09:09 AM
$1.900
10,000
$19,000
ASX
EC
31 7:09:09 AM
$1.900
9,000
$17,100
ASX
EC XT
32 7:09:09 AM
$1.850
23,500
$43,475
ASX
EC XT
33 Total
542,700
$1,366,237
- Forums
- ASX - By Stock
- Under valued
There are some unusual pre-market activities this morning. I...
-
- There are more pages in this discussion • 699 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RRL (ASX) to my watchlist
(20min delay)
|
|||||
Last
$2.02 |
Change
0.020(1.00%) |
Mkt cap ! $1.526B |
Open | High | Low | Value | Volume |
$2.00 | $2.04 | $1.98 | $6.268M | 3.117M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 55895 | $2.02 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.05 | 117481 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 7380 | 2.020 |
1 | 10000 | 2.010 |
2 | 18847 | 2.000 |
2 | 18847 | 1.995 |
2 | 14261 | 1.990 |
Price($) | Vol. | No. |
---|---|---|
2.050 | 39300 | 5 |
2.060 | 92347 | 4 |
2.070 | 128843 | 7 |
2.080 | 188586 | 8 |
2.090 | 169259 | 13 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
RRL (ASX) Chart |