RRL 0.55% $1.82 regis resources limited

There are some unusual pre-market activities this morning. I...

  1. 217 Posts.
    lightbulb Created with Sketch. 79

    There are some unusual pre-market activities this morning. I wonder if anyone can provide some insights.


    TkYYosKQ5J2Sq4pmdRcBbjEuVuC2sEW8HdhJz4voUqQzfGSJyx5U1wjKBVb7pC036GhXlCDlGCkGgl-GqtXlBmc6zcYxnHXDIi2S-Z3zNMlcCsS4fF-mvRRY-igAtc-tB7AxnBK3


    RRL Course of Sales

    Time

    Price $

    Volume

    Value $

    Market

    Condition

    1

    7:09:12 AM

    $3.410

    35,000

    $119,350

    ASX

    EP

    2

    7:09:12 AM

    $3.310

    40,000

    $132,400

    ASX

    EP XT

    3

    7:09:12 AM

    $3.210

    47,000

    $150,870

    ASX

    EP XT

    4

    7:09:12 AM

    $3.010

    3,000

    $9,030

    ASX

    EP XT

    5

    7:09:12 AM

    $2.910

    20,000

    $58,200

    ASX

    EP XT

    6

    7:09:12 AM

    $2.710

    10,000

    $27,100

    ASX

    EP XT

    7

    7:09:11 AM

    $2.600

    10,000

    $26,000

    ASX

    EP

    8

    7:09:11 AM

    $2.510

    10,000

    $25,100

    ASX

    EP XT

    9

    7:09:11 AM

    $2.500

    1,000

    $2,500

    ASX

    EP

    10

    7:09:11 AM

    $2.500

    4,000

    $10,000

    ASX

    EP

    11

    7:09:11 AM

    $2.500

    11,000

    $27,500

    ASX

    EP

    12

    7:09:11 AM

    $2.410

    50,000

    $120,500

    ASX

    EP

    13

    7:09:11 AM

    $2.400

    5,000

    $12,000

    ASX

    EP

    14

    7:09:11 AM

    $2.400

    1,000

    $2,400

    ASX

    EP

    15

    7:09:11 AM

    $2.400

    2,000

    $4,800

    ASX

    EP

    16

    7:09:10 AM

    $2.400

    38,000

    $91,200

    ASX

    EP XT

    17

    7:09:10 AM

    $2.310

    200

    $462

    ASX

    EP

    18

    7:09:10 AM

    $2.310

    30,000

    $69,300

    ASX

    EP XT

    19

    7:09:10 AM

    $2.310

    35,000

    $80,850

    ASX

    EP

    20

    7:09:10 AM

    $2.300

    4,000

    $9,200

    ASX

    EP

    21

    7:09:10 AM

    $2.300

    2,000

    $4,600

    ASX

    EP

    22

    7:09:10 AM

    $2.200

    100

    $220

    ASX

    EP

    23

    7:09:10 AM

    $2.200

    8,900

    $19,580

    ASX

    EP

    24

    7:09:10 AM

    $2.200

    100

    $220

    ASX

    EP

    25

    7:09:09 AM

    $2.200

    5,500

    $12,100

    ASX

    EP

    26

    7:09:09 AM

    $2.200

    36,400

    $80,080

    ASX

    EP XT

    27

    7:09:09 AM

    $2.100

    25,000

    $52,500

    ASX

    EC

    28

    7:09:09 AM

    $2.100

    2,000

    $4,200

    ASX

    EC

    29

    7:09:09 AM

    $2.100

    64,000

    $134,400

    ASX

    EC XT

    30

    7:09:09 AM

    $1.900

    10,000

    $19,000

    ASX

    EC

    31

    7:09:09 AM

    $1.900

    9,000

    $17,100

    ASX

    EC XT

    32

    7:09:09 AM

    $1.850

    23,500

    $43,475

    ASX

    EC XT

    33

    Total


    542,700

    $1,366,237



    Last edited by DISCIPULA: 19/11/21
 
watchlist Created with Sketch. Add RRL (ASX) to my watchlist
(20min delay)
Last
$1.82
Change
0.010(0.55%)
Mkt cap ! $1.374B
Open High Low Value Volume
$1.85 $1.85 $1.80 $26.27M 14.14M

Buyers (Bids)

No. Vol. Price($)
1 227466 $1.82
 

Sellers (Offers)

Price($) Vol. No.
$1.83 173839 7
View Market Depth
Last trade - 16.10pm 21/06/2024 (20 minute delay) ?
RRL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.