units, page-9

	Column 1	Column 2	Column 3	Column 4	Column 5
1	10:11:26 AM	0.005	500,001	2,500.005
2	10:07:40 AM	0.005	151,278	756.390
3	10:05:47 AM	0.005	148,722	743.610
4	10:03:17 AM	0.005	101,278	506.390
5	10:02:02 AM	0.005	398,722	1,993.610
6	10:02:02 AM	0.005	350,000	1,750.000
7	10:02:02 AM	0.005	270,778	1,353.890
8	10:02:02 AM	0.005	29,222	146.110
9	10:02:02 AM	0.005	470,778	2,353.890
10	10:02:02 AM	0.005	306,350	1,531.750
11	10:02:02 AM	0.005	222,872	1,114.360
12	10:02:02 AM	0.005	27,128	135.640
13	10:02:02 AM	0.005	572,871	2,864.355

looks manipulate and Bot trading...

so the reason is clear that is:

someone deliberately cap the share price and might buy and sell to themselves....

so the more the market buy, they will run out their units and they had to buy up