up 19% in london, page-5

re: up 19% in london - holding 6p Total Volume so far: 1,032,630

11:55:20 6.00 99,291
11:44:40 6.50 13,293
11:24:35 6.00 51,242
11:24:00 5.88 200,000
11:16:30 6.00 100,000
10:55:26 6.00 2,145
10:20:57 6.00 8,126
10:15:12 6.00 16,459
09:57:59 6.00 5,000
09:57:33 6.00 10,000
09:57:18 6.00 7,500
09:56:49 6.00 7,500
09:55:59 6.00 23,051
09:55:57 6.00 7,500
09:55:03 5.98 5,000
09:53:53 6.00 10,000
09:52:47 6.00 15,000
09:52:43 6.00 25,000
09:48:43 6.00 10,000
09:44:59 6.00 16,375
09:36:50 5.50 100,000
09:33:29 5.98 2,000
09:10:26 5.75 10,000
09:05:52 5.75 10,000
09:04:25 5.50 100,000
09:03:55 5.50 60,000
08:42:35 5.70 20,000
08:37:21 5.72 20,000
08:35:59 5.50 17,863
08:06:25 5.50 26,784
08:02:08 5.47 3,501
08:01:26 5.50 30,000
08:00:32 5.25 0