up 22 percent, page-4

sorry..here are the actual trades done on Friday for QTK:

Date/Time Code Price Quantity Conditions Value
20080509153242 000000380921 QTK 0.022 6,800 149.6
20080509152339 000000368438 QTK 0.020 100,000 2,000.00
20080509152339 000000368437 QTK 0.020 250,000 XT 5,000.00
20080509152339 000000368436 QTK 0.020 200,000 4,000.00
20080509152339 000000368435 QTK 0.020 187,522 3,750.44
20080509152339 000000368434 QTK 0.019 32,100 609.9
20080509152339 000000368433 QTK 0.019 100,000 1,900.00
20080509135130 000000271041 QTK 0.018 400 XT 7.2
20080509100653 000000014032 QTK 0.018 67,900 1,222.20
20080509100653 000000014031 QTK 0.018 32,100 577.8