up on the sa stockmarket, page-2

Delayed Prices (07/12 14:56)
Sale 10
Buy 9
Sell 10
Move 3
% Move 42.86%
Volume 2,315,255
Deals 18
Today's High 12
Today's Low 8

Closing Prices (06/12/2011)
Close 7
High 11
Low 6
Volume 4746204
P/E Ratio -5.30






Share History - Firestone
Date Close High Low Volume
06/12/2011 7 11 6 4,746,204
05/12/2011 12 12 12 57,500
02/12/2011 12 12 12 25,000
01/12/2011 11 12 11 521,157
30/11/2011 11 11 11 0
29/11/2011 11 11 11 0
28/11/2011 11 12 11 250,614
25/11/2011 12 12 12 0
24/11/2011 12 12 12 500
23/11/2011 11 11 11 500,000
More Share History »
Sponsored Links


Last 10 Trades of the day
Date PDT Price Volume
07/12 14:49 AT 10 48,301
07/12 14:44 AT 10 130,000
07/12 14:44 AT 10 121,699
07/12 12:17 AT 10 30,000
07/12 11:20 AT 10 28,430
07/12 10:53 AT 10 4,000
07/12 10:53 AT 10 50,000
07/12 10:48 AT 10 96,000
07/12 09:55 AT 11 17,163
07/12 09:22 AT 12 412